Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0073 BTC |
3,388.2311 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0064 BTC |
3,464.3104 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0065 BTC |
1,812.0963 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0065 BTC |
2,338.9603 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-04-11 |
0.0061 BTC |
1,040.9052 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-04-10 |
0.0061 BTC |
1,456.7798 AAVE |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-04-09 |
0.0063 BTC |
2,361.7639 AAVE |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
1,178.9839 AAVE |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-04-07 |
0.0063 BTC |
1,998.6001 AAVE |
0.0066 BTC |
0.0060 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-04-06 |
0.0068 BTC |
1,134.0600 AAVE |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0068 BTC |
1,581.4772 AAVE |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-04-04 |
0.0068 BTC |
642.5981 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-04-03 |
0.0068 BTC |
1,133.7580 AAVE |
0.0071 BTC |
0.0063 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-04-02 |
0.0067 BTC |
1,001.3166 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-01 |
0.0065 BTC |
1,334.8256 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
1,305.9298 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-03-30 |
0.0063 BTC |
680.0407 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0063 BTC |
1,017.3573 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-28 |
0.0062 BTC |
278.8769 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-03-27 |
0.0064 BTC |
903.6342 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-26 |
0.0066 BTC |
2,207.2422 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-25 |
0.0061 BTC |
1,194.0437 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0060 BTC |
1,532.2464 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-03-23 |
0.0062 BTC |
654.4622 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0064 BTC |
1,005.1877 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
996.3837 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0066 BTC |
927.7811 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-19 |
0.0063 BTC |
740.6278 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0064 BTC |
931.9253 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
977.2399 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
1,856.2594 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-03-15 |
0.0064 BTC |
1,483.5513 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0064 BTC |
1,766.5337 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
1,406.9409 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-03-12 |
0.0068 BTC |
1,409.4788 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
2,040.8082 AAVE |
0.0073 BTC |
0.0064 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-03-10 |
0.0078 BTC |
1,113.8265 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0080 BTC |
786.3118 AAVE |
0.0084 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-03-08 |
0.0081 BTC |
1,190.2503 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-03-07 |
0.0080 BTC |
1,105.5787 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-06 |
0.0076 BTC |
728.8299 AAVE |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-03-05 |
0.0075 BTC |
707.2732 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0079 BTC |
1,056.4225 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
994.5583 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
1,700.8450 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2021-03-01 |
0.0079 BTC |
1,625.3915 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0083 BTC |
0.0075 BTC |
| 2021-02-28 |
0.0073 BTC |
1,674.4787 AAVE |
0.0072 BTC |
0.0068 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-02-27 |
0.0072 BTC |
1,335.9452 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-02-26 |
0.0071 BTC |
1,603.7506 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0074 BTC |
1,492.3298 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |