Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0064 BTC |
1,766.5337 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
1,406.9409 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-03-12 |
0.0068 BTC |
1,409.4788 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
2,040.8082 AAVE |
0.0073 BTC |
0.0064 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-03-10 |
0.0078 BTC |
1,113.8265 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0080 BTC |
786.3118 AAVE |
0.0084 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-03-08 |
0.0081 BTC |
1,190.2503 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-03-07 |
0.0080 BTC |
1,105.5787 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-06 |
0.0076 BTC |
728.8299 AAVE |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-03-05 |
0.0075 BTC |
707.2732 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0079 BTC |
1,056.4225 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
994.5583 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
1,700.8450 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2021-03-01 |
0.0079 BTC |
1,625.3915 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0083 BTC |
0.0075 BTC |
| 2021-02-28 |
0.0073 BTC |
1,674.4787 AAVE |
0.0072 BTC |
0.0068 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-02-27 |
0.0072 BTC |
1,335.9452 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-02-26 |
0.0071 BTC |
1,603.7506 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0074 BTC |
1,492.3298 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
2,396.2823 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0070 BTC |
4,363.1753 AAVE |
0.0074 BTC |
0.0062 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0076 BTC |
4,601.5472 AAVE |
0.0076 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0077 BTC |
2,912.4867 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0081 BTC |
5,290.7781 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0089 BTC |
0.0079 BTC |
| 2021-02-19 |
0.0080 BTC |
1,740.6685 AAVE |
0.0086 BTC |
0.0073 BTC |
0.0086 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0088 BTC |
2,380.7908 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0085 BTC |
2,098.8463 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-16 |
0.0092 BTC |
1,840.3671 AAVE |
0.0095 BTC |
0.0087 BTC |
0.0099 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0094 BTC |
2,563.8418 AAVE |
0.0097 BTC |
0.0084 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0099 BTC |
1,459.7214 AAVE |
0.0105 BTC |
0.0088 BTC |
0.0107 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
1,016.9232 AAVE |
0.0112 BTC |
0.0102 BTC |
0.0115 BTC |
0.0105 BTC |
| 2021-02-12 |
0.0109 BTC |
984.6196 AAVE |
0.0108 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0113 BTC |
1,194.7354 AAVE |
0.0117 BTC |
0.0107 BTC |
0.0118 BTC |
0.0108 BTC |
| 2021-02-10 |
0.0115 BTC |
2,521.4663 AAVE |
0.0106 BTC |
0.0104 BTC |
0.0125 BTC |
0.0117 BTC |
| 2021-02-09 |
0.0105 BTC |
1,722.4544 AAVE |
0.0105 BTC |
0.0102 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0117 BTC |
1,800.7806 AAVE |
0.0122 BTC |
0.0103 BTC |
0.0135 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0115 BTC |
2,069.8628 AAVE |
0.0121 BTC |
0.0105 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0119 BTC |
4,205.9867 AAVE |
0.0132 BTC |
0.0110 BTC |
0.0133 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0133 BTC |
3,091.7180 AAVE |
0.0127 BTC |
0.0120 BTC |
0.0142 BTC |
0.0132 BTC |
| 2021-02-04 |
0.0119 BTC |
7,512.9824 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0141 BTC |
0.0127 BTC |
| 2021-02-03 |
0.0091 BTC |
3,260.5104 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0085 BTC |
1,813.6828 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-02-01 |
0.0088 BTC |
1,817.1045 AAVE |
0.0091 BTC |
0.0080 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-01-31 |
0.0091 BTC |
1,450.4514 AAVE |
0.0092 BTC |
0.0082 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-01-30 |
0.0089 BTC |
2,432.3971 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0083 BTC |
4,900.5010 AAVE |
0.0089 BTC |
0.0074 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0091 BTC |
1,668.8494 AAVE |
0.0094 BTC |
0.0086 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0091 BTC |
2,539.9041 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-01-26 |
0.0082 BTC |
2,303.4825 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0079 BTC |
3,481.9072 AAVE |
0.0082 BTC |
0.0072 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0079 BTC |
3,338.5279 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0091 BTC |
0.0082 BTC |