Crypto exchange Kucoin

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Kucoin: AAVE-BTC
Date Price Volume Open Low High Close
2021-01-23 0.0063 BTC 2,448.6483 AAVE 0.0058 BTC 0.0057 BTC 0.0068 BTC 0.0067 BTC
2021-01-22 0.0057 BTC 2,806.7506 AAVE 0.0052 BTC 0.0050 BTC 0.0060 BTC 0.0058 BTC
2021-01-21 0.0053 BTC 3,628.3827 AAVE 0.0056 BTC 0.0050 BTC 0.0057 BTC 0.0052 BTC
2021-01-20 0.0053 BTC 2,553.6533 AAVE 0.0052 BTC 0.0050 BTC 0.0056 BTC 0.0055 BTC
2021-01-19 0.0054 BTC 2,144.3287 AAVE 0.0054 BTC 0.0051 BTC 0.0057 BTC 0.0052 BTC
2021-01-18 0.0052 BTC 1,360.8474 AAVE 0.0052 BTC 0.0050 BTC 0.0055 BTC 0.0055 BTC
2021-01-17 0.0053 BTC 2,616.9647 AAVE 0.0051 BTC 0.0049 BTC 0.0055 BTC 0.0052 BTC
2021-01-16 0.0051 BTC 3,791.0698 AAVE 0.0045 BTC 0.0045 BTC 0.0054 BTC 0.0050 BTC
2021-01-15 0.0041 BTC 2,102.4535 AAVE 0.0038 BTC 0.0037 BTC 0.0046 BTC 0.0045 BTC
2021-01-14 0.0038 BTC 2,596.6579 AAVE 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-01-13 0.0039 BTC 3,979.5848 AAVE 0.0037 BTC 0.0037 BTC 0.0042 BTC 0.0039 BTC
2021-01-12 0.0035 BTC 3,862.8268 AAVE 0.0032 BTC 0.0032 BTC 0.0039 BTC 0.0037 BTC
2021-01-11 0.0032 BTC 2,986.7858 AAVE 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2021-01-10 0.0031 BTC 4,966.5549 AAVE 0.0029 BTC 0.0026 BTC 0.0034 BTC 0.0033 BTC
2021-01-09 0.0028 BTC 2,143.4183 AAVE 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2021-01-08 0.0028 BTC 3,265.2925 AAVE 0.0029 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2021-01-07 0.0031 BTC 4,690.4776 AAVE 0.0031 BTC 0.0029 BTC 0.0033 BTC 0.0029 BTC
2021-01-06 0.0033 BTC 3,571.7473 AAVE 0.0035 BTC 0.0030 BTC 0.0035 BTC 0.0031 BTC
2021-01-05 0.0035 BTC 4,667.0058 AAVE 0.0036 BTC 0.0033 BTC 0.0038 BTC 0.0035 BTC
2021-01-04 0.0032 BTC 6,087.5476 AAVE 0.0028 BTC 0.0028 BTC 0.0037 BTC 0.0036 BTC
2021-01-03 0.0026 BTC 3,432.9588 AAVE 0.0027 BTC 0.0024 BTC 0.0028 BTC 0.0028 BTC
2021-01-02 0.0028 BTC 2,679.3851 AAVE 0.0031 BTC 0.0026 BTC 0.0031 BTC 0.0027 BTC
2021-01-01 0.0030 BTC 1,484.2646 AAVE 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2020-12-31 0.0029 BTC 2,010.4110 AAVE 0.0028 BTC 0.0027 BTC 0.0031 BTC 0.0031 BTC
2020-12-30 0.0029 BTC 1,553.0665 AAVE 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2020-12-29 0.0029 BTC 1,428.6220 AAVE 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2020-12-28 0.0030 BTC 2,016.5202 AAVE 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2020-12-27 0.0028 BTC 1,655.9085 AAVE 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0029 BTC
2020-12-26 0.0030 BTC 1,053.2183 AAVE 0.0032 BTC 0.0028 BTC 0.0032 BTC 0.0028 BTC
2020-12-25 0.0033 BTC 1,164.1385 AAVE 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2020-12-24 0.0033 BTC 1,800.6974 AAVE 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0034 BTC
2020-12-23 0.0033 BTC 1,798.6126 AAVE 0.0036 BTC 0.0030 BTC 0.0036 BTC 0.0032 BTC
2020-12-22 0.0035 BTC 980.1926 AAVE 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2020-12-21 0.0035 BTC 1,188.7862 AAVE 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2020-12-20 0.0037 BTC 1,431.9599 AAVE 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2020-12-19 0.0040 BTC 2,297.6240 AAVE 0.0039 BTC 0.0037 BTC 0.0042 BTC 0.0037 BTC
2020-12-18 0.0037 BTC 1,632.3682 AAVE 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0039 BTC
2020-12-17 0.0038 BTC 2,517.2257 AAVE 0.0041 BTC 0.0036 BTC 0.0042 BTC 0.0037 BTC
2020-12-16 0.0042 BTC 2,264.6056 AAVE 0.0045 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2020-12-15 0.0045 BTC 3,124.0164 AAVE 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-12-14 0.0045 BTC 2,263.8443 AAVE 0.0044 BTC 0.0042 BTC 0.0048 BTC 0.0045 BTC
2020-12-13 0.0042 BTC 1,190.8519 AAVE 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-12-12 0.0042 BTC 1,382.3408 AAVE 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2020-12-11 0.0041 BTC 1,596.8709 AAVE 0.0042 BTC 0.0040 BTC 0.0044 BTC 0.0041 BTC
2020-12-10 0.0044 BTC 3,127.4506 AAVE 0.0045 BTC 0.0041 BTC 0.0048 BTC 0.0042 BTC
2020-12-09 0.0045 BTC 2,679.0885 AAVE 0.0044 BTC 0.0042 BTC 0.0047 BTC 0.0045 BTC
2020-12-08 0.0045 BTC 2,475.4542 AAVE 0.0047 BTC 0.0043 BTC 0.0048 BTC 0.0044 BTC
2020-12-07 0.0048 BTC 5,581.1443 AAVE 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0047 BTC
2020-12-06 0.0046 BTC 1,893.1027 AAVE 0.0048 BTC 0.0045 BTC 0.0050 BTC 0.0045 BTC
2020-12-05 0.0046 BTC 4,008.6700 AAVE 0.0043 BTC 0.0043 BTC 0.0048 BTC 0.0048 BTC