Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0077 BTC |
2,396.2823 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0070 BTC |
4,363.1753 AAVE |
0.0074 BTC |
0.0062 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0076 BTC |
4,601.5472 AAVE |
0.0076 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0077 BTC |
2,912.4867 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0081 BTC |
5,290.7781 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0089 BTC |
0.0079 BTC |
| 2021-02-19 |
0.0080 BTC |
1,740.6685 AAVE |
0.0086 BTC |
0.0073 BTC |
0.0086 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0088 BTC |
2,380.7908 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0085 BTC |
2,098.8463 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-16 |
0.0092 BTC |
1,840.3671 AAVE |
0.0095 BTC |
0.0087 BTC |
0.0099 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0094 BTC |
2,563.8418 AAVE |
0.0097 BTC |
0.0084 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0099 BTC |
1,459.7214 AAVE |
0.0105 BTC |
0.0088 BTC |
0.0107 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
1,016.9232 AAVE |
0.0112 BTC |
0.0102 BTC |
0.0115 BTC |
0.0105 BTC |
| 2021-02-12 |
0.0109 BTC |
984.6196 AAVE |
0.0108 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0113 BTC |
1,194.7354 AAVE |
0.0117 BTC |
0.0107 BTC |
0.0118 BTC |
0.0108 BTC |
| 2021-02-10 |
0.0115 BTC |
2,521.4663 AAVE |
0.0106 BTC |
0.0104 BTC |
0.0125 BTC |
0.0117 BTC |
| 2021-02-09 |
0.0105 BTC |
1,722.4544 AAVE |
0.0105 BTC |
0.0102 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0117 BTC |
1,800.7806 AAVE |
0.0122 BTC |
0.0103 BTC |
0.0135 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0115 BTC |
2,069.8628 AAVE |
0.0121 BTC |
0.0105 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0119 BTC |
4,205.9867 AAVE |
0.0132 BTC |
0.0110 BTC |
0.0133 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0133 BTC |
3,091.7180 AAVE |
0.0127 BTC |
0.0120 BTC |
0.0142 BTC |
0.0132 BTC |
| 2021-02-04 |
0.0119 BTC |
7,512.9824 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0141 BTC |
0.0127 BTC |
| 2021-02-03 |
0.0091 BTC |
3,260.5104 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0085 BTC |
1,813.6828 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-02-01 |
0.0088 BTC |
1,817.1045 AAVE |
0.0091 BTC |
0.0080 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-01-31 |
0.0091 BTC |
1,450.4514 AAVE |
0.0092 BTC |
0.0082 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-01-30 |
0.0089 BTC |
2,432.3971 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0083 BTC |
4,900.5010 AAVE |
0.0089 BTC |
0.0074 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0091 BTC |
1,668.8494 AAVE |
0.0094 BTC |
0.0086 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0091 BTC |
2,539.9041 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-01-26 |
0.0082 BTC |
2,303.4825 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0079 BTC |
3,481.9072 AAVE |
0.0082 BTC |
0.0072 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0079 BTC |
3,338.5279 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0091 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0063 BTC |
2,448.6483 AAVE |
0.0058 BTC |
0.0057 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-01-22 |
0.0057 BTC |
2,806.7506 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0053 BTC |
3,628.3827 AAVE |
0.0056 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0053 BTC |
2,553.6533 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0054 BTC |
2,144.3287 AAVE |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0052 BTC |
1,360.8474 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0053 BTC |
2,616.9647 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
3,791.0698 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-15 |
0.0041 BTC |
2,102.4535 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
2,596.6579 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0039 BTC |
3,979.5848 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0035 BTC |
3,862.8268 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0032 BTC |
2,986.7858 AAVE |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0031 BTC |
4,966.5549 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0028 BTC |
2,143.4183 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0028 BTC |
3,265.2925 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0031 BTC |
4,690.4776 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0033 BTC |
3,571.7473 AAVE |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |