Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0032 BTC |
6,087.5476 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0026 BTC |
3,432.9588 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0028 BTC |
2,679.3851 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
1,484.2646 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-31 |
0.0029 BTC |
2,010.4110 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-30 |
0.0029 BTC |
1,553.0665 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0029 BTC |
1,428.6220 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
2,016.5202 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0028 BTC |
1,655.9085 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0030 BTC |
1,053.2183 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0033 BTC |
1,164.1385 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
1,800.6974 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0033 BTC |
1,798.6126 AAVE |
0.0036 BTC |
0.0030 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0035 BTC |
980.1926 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-21 |
0.0035 BTC |
1,188.7862 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
1,431.9599 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0040 BTC |
2,297.6240 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-18 |
0.0037 BTC |
1,632.3682 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0038 BTC |
2,517.2257 AAVE |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0042 BTC |
2,264.6056 AAVE |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0045 BTC |
3,124.0164 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0045 BTC |
2,263.8443 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-13 |
0.0042 BTC |
1,190.8519 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-12 |
0.0042 BTC |
1,382.3408 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0041 BTC |
1,596.8709 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-10 |
0.0044 BTC |
3,127.4506 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0042 BTC |
| 2020-12-09 |
0.0045 BTC |
2,679.0885 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-08 |
0.0045 BTC |
2,475.4542 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-07 |
0.0048 BTC |
5,581.1443 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-06 |
0.0046 BTC |
1,893.1027 AAVE |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2020-12-05 |
0.0046 BTC |
4,008.6700 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-04 |
0.0046 BTC |
4,158.1883 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
3,367.2737 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-02 |
0.0044 BTC |
7,122.8578 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-01 |
0.0039 BTC |
5,331.1756 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
2,861.0992 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-11-29 |
0.0037 BTC |
685.2975 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
448.8202 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-27 |
0.0037 BTC |
709.8351 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-26 |
0.0034 BTC |
2,623.1821 AAVE |
0.0033 BTC |
0.0028 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
1,482.2589 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-11-24 |
0.0036 BTC |
3,172.3662 AAVE |
0.0039 BTC |
0.0032 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
1,379.0520 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0037 BTC |
2,198.4644 AAVE |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
1,158.7699 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0043 BTC |
1,303.3759 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0042 BTC |
2,067.9498 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-18 |
0.0041 BTC |
2,622.3233 AAVE |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-17 |
0.0043 BTC |
2,219.0528 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-16 |
0.0041 BTC |
2,420.9768 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0045 BTC |
0.0044 BTC |