Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0046 BTC |
4,158.1883 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
3,367.2737 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-02 |
0.0044 BTC |
7,122.8578 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-01 |
0.0039 BTC |
5,331.1756 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
2,861.0992 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-11-29 |
0.0037 BTC |
685.2975 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
448.8202 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-27 |
0.0037 BTC |
709.8351 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-26 |
0.0034 BTC |
2,623.1821 AAVE |
0.0033 BTC |
0.0028 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
1,482.2589 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-11-24 |
0.0036 BTC |
3,172.3662 AAVE |
0.0039 BTC |
0.0032 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
1,379.0520 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0037 BTC |
2,198.4644 AAVE |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
1,158.7699 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0043 BTC |
1,303.3759 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0042 BTC |
2,067.9498 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-18 |
0.0041 BTC |
2,622.3233 AAVE |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-17 |
0.0043 BTC |
2,219.0528 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-16 |
0.0041 BTC |
2,420.9768 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0042 BTC |
1,152.3645 AAVE |
0.0042 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0040 BTC |
2,519.4658 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-13 |
0.0038 BTC |
2,595.5225 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0044 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0034 BTC |
2,418.6100 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |
| 2020-11-11 |
0.0039 BTC |
4,849.0004 AAVE |
0.0044 BTC |
0.0034 BTC |
0.0045 BTC |
0.0035 BTC |
| 2020-11-10 |
0.0041 BTC |
3,071.3373 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-09 |
0.0035 BTC |
2,336.4286 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-08 |
0.0032 BTC |
1,836.8745 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-11-07 |
0.0029 BTC |
2,642.1480 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-11-06 |
0.0024 BTC |
1,997.6680 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-11-05 |
0.0019 BTC |
1,206.9094 AAVE |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-04 |
0.0020 BTC |
601.8263 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0021 BTC |
684.5974 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-02 |
0.0023 BTC |
586.9410 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0021 BTC |
618.7025 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0023 BTC |
550.4169 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0023 BTC |
772.5045 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-29 |
0.0023 BTC |
630.4042 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0025 BTC |
1,022.9778 AAVE |
0.0025 BTC |
0.0014 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0027 BTC |
640.8766 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-26 |
0.0028 BTC |
380.9186 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-10-25 |
0.0030 BTC |
148.4456 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-10-24 |
0.0031 BTC |
366.9855 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-10-23 |
0.0031 BTC |
570.0989 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-10-22 |
0.0029 BTC |
254.3650 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0039 BTC |
0.0029 BTC |