Crypto exchange Kucoin

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Kucoin: AAVE-BTC
12...293031
Date Price Volume Open Low High Close
2020-11-15 0.0042 BTC 1,152.3645 AAVE 0.0042 BTC 0.0038 BTC 0.0044 BTC 0.0040 BTC
2020-11-14 0.0040 BTC 2,519.4658 AAVE 0.0039 BTC 0.0036 BTC 0.0045 BTC 0.0042 BTC
2020-11-13 0.0038 BTC 2,595.5225 AAVE 0.0032 BTC 0.0031 BTC 0.0044 BTC 0.0039 BTC
2020-11-12 0.0034 BTC 2,418.6100 AAVE 0.0035 BTC 0.0031 BTC 0.0038 BTC 0.0032 BTC
2020-11-11 0.0039 BTC 4,849.0004 AAVE 0.0044 BTC 0.0034 BTC 0.0045 BTC 0.0035 BTC
2020-11-10 0.0041 BTC 3,071.3373 AAVE 0.0036 BTC 0.0035 BTC 0.0046 BTC 0.0044 BTC
2020-11-09 0.0035 BTC 2,336.4286 AAVE 0.0035 BTC 0.0033 BTC 0.0038 BTC 0.0036 BTC
2020-11-08 0.0032 BTC 1,836.8745 AAVE 0.0030 BTC 0.0029 BTC 0.0035 BTC 0.0035 BTC
2020-11-07 0.0029 BTC 2,642.1480 AAVE 0.0025 BTC 0.0025 BTC 0.0033 BTC 0.0030 BTC
2020-11-06 0.0024 BTC 1,997.6680 AAVE 0.0020 BTC 0.0020 BTC 0.0026 BTC 0.0025 BTC
2020-11-05 0.0019 BTC 1,206.9094 AAVE 0.0020 BTC 0.0017 BTC 0.0021 BTC 0.0020 BTC
2020-11-04 0.0020 BTC 601.8263 AAVE 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2020-11-03 0.0021 BTC 684.5974 AAVE 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2020-11-02 0.0023 BTC 586.9410 AAVE 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2020-11-01 0.0021 BTC 618.7025 AAVE 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2020-10-31 0.0023 BTC 550.4169 AAVE 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2020-10-30 0.0023 BTC 772.5045 AAVE 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2020-10-29 0.0023 BTC 630.4042 AAVE 0.0024 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2020-10-28 0.0025 BTC 1,022.9778 AAVE 0.0025 BTC 0.0014 BTC 0.0026 BTC 0.0024 BTC
2020-10-27 0.0027 BTC 640.8766 AAVE 0.0028 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2020-10-26 0.0028 BTC 380.9186 AAVE 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2020-10-25 0.0030 BTC 148.4456 AAVE 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2020-10-24 0.0031 BTC 366.9855 AAVE 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0030 BTC
2020-10-23 0.0031 BTC 570.0989 AAVE 0.0029 BTC 0.0029 BTC 0.0034 BTC 0.0032 BTC
2020-10-22 0.0029 BTC 254.3650 AAVE 0.0027 BTC 0.0026 BTC 0.0039 BTC 0.0029 BTC
12...293031