Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0023 BTC |
343.8732 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-08 |
0.0023 BTC |
446.1323 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-07 |
0.0022 BTC |
144.7733 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-06 |
0.0022 BTC |
214.5872 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-05 |
0.0023 BTC |
348.2519 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-12-04 |
0.0024 BTC |
394.3022 AAVE |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0026 BTC |
59.3343 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-02 |
0.0026 BTC |
124.0591 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0026 BTC |
253.0691 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0026 BTC |
92.8974 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-29 |
0.0026 BTC |
249.4786 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-28 |
0.0026 BTC |
308.0264 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-27 |
0.0025 BTC |
1,073.6083 AAVE |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-26 |
0.0027 BTC |
216.6397 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-25 |
0.0026 BTC |
149.5675 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-24 |
0.0026 BTC |
159.7355 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0026 BTC |
369.0060 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-22 |
0.0025 BTC |
283.0152 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-21 |
0.0024 BTC |
209.2965 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-11-20 |
0.0025 BTC |
202.0997 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-19 |
0.0024 BTC |
116.0808 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-18 |
0.0024 BTC |
104.0629 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-17 |
0.0025 BTC |
257.5886 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-11-16 |
0.0026 BTC |
503.0419 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-11-15 |
0.0026 BTC |
198.1334 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-14 |
0.0026 BTC |
268.4737 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-13 |
0.0027 BTC |
309.7232 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-11-12 |
0.0026 BTC |
201.2927 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-11 |
0.0026 BTC |
317.7379 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-10 |
0.0027 BTC |
262.7307 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-09 |
0.0028 BTC |
1,041.1331 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-11-08 |
0.0028 BTC |
307.2243 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-11-07 |
0.0029 BTC |
534.2326 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-11-06 |
0.0027 BTC |
577.4020 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-05 |
0.0026 BTC |
305.6690 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-04 |
0.0026 BTC |
162.7527 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-03 |
0.0026 BTC |
259.2469 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-02 |
0.0027 BTC |
1,659.7450 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2023-11-01 |
0.0025 BTC |
1,345.5284 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-10-31 |
0.0024 BTC |
274.8783 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-10-30 |
0.0024 BTC |
427.2790 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-29 |
0.0024 BTC |
333.6220 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-28 |
0.0024 BTC |
125.9878 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-27 |
0.0023 BTC |
270.3102 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-26 |
0.0024 BTC |
355.5952 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-10-25 |
0.0025 BTC |
469.4394 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-24 |
0.0025 BTC |
533.9747 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-10-23 |
0.0027 BTC |
1,231.5300 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-10-22 |
0.0025 BTC |
1,346.1175 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-10-21 |
0.0023 BTC |
484.6167 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |