Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
15.6798 KCS |
16.4089 AAVE |
15.5796 KCS |
15.2544 KCS |
16.2282 KCS |
15.3419 KCS |
| 2024-11-22 |
15.1449 KCS |
7.2104 AAVE |
15.3397 KCS |
14.6666 KCS |
15.4798 KCS |
15.4798 KCS |
| 2024-11-21 |
14.7042 KCS |
8.8125 AAVE |
14.3756 KCS |
14.0860 KCS |
15.2826 KCS |
14.9795 KCS |
| 2024-11-20 |
14.8468 KCS |
5.9147 AAVE |
14.7379 KCS |
14.5158 KCS |
15.2826 KCS |
14.8700 KCS |
| 2024-11-19 |
15.1526 KCS |
12.5306 AAVE |
15.8967 KCS |
14.6851 KCS |
16.0897 KCS |
14.8587 KCS |
| 2024-11-18 |
15.6694 KCS |
13.3798 AAVE |
15.0474 KCS |
15.0474 KCS |
16.2891 KCS |
15.8864 KCS |
| 2024-11-17 |
15.3054 KCS |
4.6991 AAVE |
15.4627 KCS |
14.8587 KCS |
15.6833 KCS |
15.0272 KCS |
| 2024-11-16 |
15.5574 KCS |
11.8595 AAVE |
15.1003 KCS |
15.1003 KCS |
15.9344 KCS |
15.3419 KCS |
| 2024-11-15 |
14.8712 KCS |
13.5089 AAVE |
14.9303 KCS |
14.3378 KCS |
15.5137 KCS |
15.2211 KCS |
| 2024-11-14 |
15.4271 KCS |
7.0582 AAVE |
15.7193 KCS |
14.9795 KCS |
16.0895 KCS |
15.1003 KCS |
| 2024-11-13 |
16.2790 KCS |
10.2310 AAVE |
16.2930 KCS |
15.5956 KCS |
16.9383 KCS |
15.9865 KCS |
| 2024-11-12 |
16.9737 KCS |
24.9312 AAVE |
17.4112 KCS |
16.1429 KCS |
17.8848 KCS |
16.3931 KCS |
| 2024-11-11 |
17.2776 KCS |
13.0046 AAVE |
17.6910 KCS |
16.9988 KCS |
17.7337 KCS |
17.4484 KCS |
| 2024-11-10 |
17.7926 KCS |
4.7060 AAVE |
18.0612 KCS |
17.3536 KCS |
18.2406 KCS |
17.4403 KCS |
| 2024-11-09 |
18.1255 KCS |
19.6631 AAVE |
17.3536 KCS |
17.1842 KCS |
18.5293 KCS |
18.4180 KCS |
| 2024-11-08 |
17.6386 KCS |
23.0133 AAVE |
17.9403 KCS |
16.9988 KCS |
18.0632 KCS |
17.1762 KCS |
| 2024-11-07 |
18.6646 KCS |
109.9297 AAVE |
18.0371 KCS |
18.0017 KCS |
19.5458 KCS |
18.5996 KCS |
| 2024-11-06 |
17.1274 KCS |
21.8728 AAVE |
15.0549 KCS |
15.0549 KCS |
18.0371 KCS |
17.6972 KCS |
| 2024-11-05 |
14.7174 KCS |
4.0063 AAVE |
14.6098 KCS |
14.3656 KCS |
14.9795 KCS |
14.9303 KCS |
| 2024-11-04 |
14.4763 KCS |
4.4787 AAVE |
14.7379 KCS |
14.2187 KCS |
14.9303 KCS |
14.2637 KCS |
| 2024-11-03 |
15.0877 KCS |
2.3873 AAVE |
15.5788 KCS |
14.6632 KCS |
15.5788 KCS |
14.8700 KCS |
| 2024-11-02 |
15.5073 KCS |
5.5070 AAVE |
15.7578 KCS |
15.3530 KCS |
16.0872 KCS |
15.3530 KCS |
| 2024-11-01 |
16.1602 KCS |
1.1435 AAVE |
16.2929 KCS |
15.8472 KCS |
16.4626 KCS |
16.0869 KCS |
| 2024-10-31 |
16.9193 KCS |
9.9261 AAVE |
17.3536 KCS |
16.4064 KCS |
17.4789 KCS |
16.4064 KCS |
| 2024-10-30 |
17.4088 KCS |
13.6308 AAVE |
16.2930 KCS |
16.1983 KCS |
17.9757 KCS |
17.8792 KCS |
| 2024-10-29 |
16.7499 KCS |
2.5312 AAVE |
16.4963 KCS |
16.2930 KCS |
16.9027 KCS |
16.2930 KCS |
| 2024-10-28 |
16.5464 KCS |
5.0966 AAVE |
16.6435 KCS |
16.2396 KCS |
17.1062 KCS |
16.4656 KCS |
| 2024-10-27 |
16.2600 KCS |
0.4856 AAVE |
16.1118 KCS |
16.0897 KCS |
16.4363 KCS |
16.3430 KCS |
| 2024-10-26 |
16.0181 KCS |
4.1850 AAVE |
15.9865 KCS |
15.8425 KCS |
16.2930 KCS |
16.2930 KCS |
| 2024-10-25 |
16.3900 KCS |
5.3756 AAVE |
16.4964 KCS |
16.0897 KCS |
16.7228 KCS |
16.0897 KCS |
| 2024-10-24 |
16.8915 KCS |
1.6018 AAVE |
17.0911 KCS |
16.5399 KCS |
17.2324 KCS |
16.8049 KCS |
| 2024-10-23 |
16.8011 KCS |
2.8581 AAVE |
16.9959 KCS |
16.6383 KCS |
16.9988 KCS |
16.9988 KCS |
| 2024-10-22 |
16.8977 KCS |
0.9177 AAVE |
17.3045 KCS |
16.6920 KCS |
17.3045 KCS |
16.9987 KCS |
| 2024-10-21 |
17.0917 KCS |
2.1293 AAVE |
17.3536 KCS |
16.8214 KCS |
17.5297 KCS |
17.0117 KCS |
| 2024-10-20 |
17.6883 KCS |
14.0698 AAVE |
17.7577 KCS |
17.4403 KCS |
17.8535 KCS |
17.4403 KCS |
| 2024-10-19 |
17.7850 KCS |
17.3624 AAVE |
17.7927 KCS |
17.4403 KCS |
18.0371 KCS |
17.8935 KCS |
| 2024-10-18 |
17.6636 KCS |
24.9414 AAVE |
17.4755 KCS |
17.3095 KCS |
18.0632 KCS |
17.6716 KCS |
| 2024-10-17 |
17.5928 KCS |
10.2357 AAVE |
18.2406 KCS |
17.2006 KCS |
18.2406 KCS |
17.2006 KCS |
| 2024-10-16 |
18.1619 KCS |
9.8462 AAVE |
18.2406 KCS |
17.8780 KCS |
18.4361 KCS |
18.0632 KCS |
| 2024-10-15 |
18.8483 KCS |
32.8232 AAVE |
19.1060 KCS |
18.0612 KCS |
19.7926 KCS |
18.2406 KCS |
| 2024-10-14 |
19.5247 KCS |
19.3951 AAVE |
19.0900 KCS |
19.0900 KCS |
19.9503 KCS |
19.2153 KCS |
| 2024-10-13 |
18.8671 KCS |
8.5934 AAVE |
19.2612 KCS |
18.5971 KCS |
19.3928 KCS |
18.5971 KCS |
| 2024-10-12 |
18.4792 KCS |
14.5494 AAVE |
17.6228 KCS |
17.6228 KCS |
19.0540 KCS |
18.6725 KCS |
| 2024-10-11 |
17.7194 KCS |
4.3704 AAVE |
17.5750 KCS |
17.4538 KCS |
17.8873 KCS |
17.7730 KCS |
| 2024-10-10 |
17.9880 KCS |
7.3201 AAVE |
18.0614 KCS |
17.7084 KCS |
18.2922 KCS |
17.7084 KCS |
| 2024-10-09 |
17.7244 KCS |
6.3420 AAVE |
17.7161 KCS |
17.6454 KCS |
17.9423 KCS |
17.8858 KCS |
| 2024-10-08 |
18.1235 KCS |
6.0316 AAVE |
18.4443 KCS |
17.9037 KCS |
18.4443 KCS |
17.9037 KCS |
| 2024-10-07 |
18.8935 KCS |
15.6325 AAVE |
18.9359 KCS |
18.3521 KCS |
19.4064 KCS |
18.5293 KCS |
| 2024-10-06 |
18.7934 KCS |
3.6327 AAVE |
18.8942 KCS |
18.6061 KCS |
18.9597 KCS |
18.6061 KCS |
| 2024-10-05 |
19.1407 KCS |
6.2915 AAVE |
19.3426 KCS |
18.9224 KCS |
19.4346 KCS |
18.9224 KCS |