Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
9.8428 KCS |
263.2140 AAVE |
9.6552 KCS |
9.6172 KCS |
10.1580 KCS |
9.7924 KCS |
| 2023-06-26 |
9.9361 KCS |
309.5828 AAVE |
10.2556 KCS |
9.6552 KCS |
10.3280 KCS |
9.7791 KCS |
| 2023-06-25 |
10.3570 KCS |
1,618.7884 AAVE |
8.5200 KCS |
8.4755 KCS |
12.1090 KCS |
10.1425 KCS |
| 2023-06-24 |
8.5028 KCS |
32.4835 AAVE |
8.3943 KCS |
8.3935 KCS |
8.5867 KCS |
8.5453 KCS |
| 2023-06-23 |
8.4346 KCS |
44.6915 AAVE |
8.3580 KCS |
8.3205 KCS |
8.5323 KCS |
8.4609 KCS |
| 2023-06-22 |
8.3607 KCS |
77.7939 AAVE |
8.3057 KCS |
8.2394 KCS |
8.5235 KCS |
8.3374 KCS |
| 2023-06-21 |
8.1773 KCS |
78.8993 AAVE |
8.1533 KCS |
7.9906 KCS |
8.3385 KCS |
8.2512 KCS |
| 2023-06-20 |
7.9720 KCS |
70.9210 AAVE |
8.1384 KCS |
7.7587 KCS |
8.1742 KCS |
8.1491 KCS |
| 2023-06-19 |
7.8000 KCS |
157.9072 AAVE |
7.2698 KCS |
7.2698 KCS |
8.2290 KCS |
8.0796 KCS |
| 2023-06-18 |
7.0447 KCS |
42.2593 AAVE |
6.8511 KCS |
6.8241 KCS |
7.1693 KCS |
7.1693 KCS |
| 2023-06-17 |
7.0086 KCS |
51.1413 AAVE |
6.8709 KCS |
6.8280 KCS |
7.2010 KCS |
6.9090 KCS |
| 2023-06-16 |
7.0195 KCS |
65.6723 AAVE |
7.3309 KCS |
6.8274 KCS |
7.3309 KCS |
6.8836 KCS |
| 2023-06-15 |
7.8203 KCS |
203.6743 AAVE |
8.6011 KCS |
7.2101 KCS |
8.6011 KCS |
7.3568 KCS |
| 2023-06-14 |
8.7515 KCS |
71.0836 AAVE |
8.9200 KCS |
8.5117 KCS |
9.0408 KCS |
8.6138 KCS |
| 2023-06-13 |
8.9270 KCS |
30.0120 AAVE |
8.8582 KCS |
8.8420 KCS |
9.0202 KCS |
8.9063 KCS |
| 2023-06-12 |
8.8169 KCS |
25.6912 AAVE |
8.8000 KCS |
8.6717 KCS |
8.9466 KCS |
8.8728 KCS |
| 2023-06-11 |
8.7802 KCS |
85.1744 AAVE |
8.5695 KCS |
8.5035 KCS |
8.9745 KCS |
8.7941 KCS |
| 2023-06-10 |
8.1289 KCS |
472.9783 AAVE |
8.9774 KCS |
7.2030 KCS |
8.9774 KCS |
8.4765 KCS |
| 2023-06-09 |
8.9136 KCS |
16.2360 AAVE |
8.8649 KCS |
8.8038 KCS |
8.9776 KCS |
8.9774 KCS |
| 2023-06-08 |
8.7589 KCS |
47.3676 AAVE |
8.7387 KCS |
8.6081 KCS |
8.8515 KCS |
8.8082 KCS |
| 2023-06-07 |
8.6695 KCS |
18.1385 AAVE |
8.6816 KCS |
8.5896 KCS |
8.7150 KCS |
8.7140 KCS |
| 2023-06-06 |
8.5735 KCS |
21.2323 AAVE |
8.4000 KCS |
8.3862 KCS |
8.7312 KCS |
8.7312 KCS |
| 2023-06-05 |
8.2464 KCS |
73.1006 AAVE |
8.5154 KCS |
8.0280 KCS |
8.5154 KCS |
8.4400 KCS |
| 2023-06-04 |
8.5812 KCS |
26.4460 AAVE |
8.5332 KCS |
8.4666 KCS |
8.6640 KCS |
8.5797 KCS |
| 2023-06-03 |
8.5315 KCS |
15.3395 AAVE |
8.5847 KCS |
8.4284 KCS |
8.6491 KCS |
8.5000 KCS |
| 2023-06-02 |
8.6377 KCS |
22.6571 AAVE |
8.5600 KCS |
8.5332 KCS |
8.7139 KCS |
8.6000 KCS |
| 2023-06-01 |
8.5726 KCS |
15.0483 AAVE |
8.6638 KCS |
8.5002 KCS |
8.6993 KCS |
8.5815 KCS |
| 2023-05-31 |
8.7471 KCS |
23.6315 AAVE |
8.9014 KCS |
8.5896 KCS |
8.9608 KCS |
8.5896 KCS |
| 2023-05-30 |
8.9552 KCS |
9.3837 AAVE |
9.0192 KCS |
8.8716 KCS |
9.0372 KCS |
8.9206 KCS |
| 2023-05-29 |
9.0582 KCS |
21.9253 AAVE |
9.1564 KCS |
8.9770 KCS |
9.1999 KCS |
9.0457 KCS |
| 2023-05-28 |
9.0348 KCS |
29.6668 AAVE |
8.8759 KCS |
8.8731 KCS |
9.2085 KCS |
9.2066 KCS |
| 2023-05-27 |
8.8040 KCS |
6.9394 AAVE |
8.7462 KCS |
8.7030 KCS |
8.8511 KCS |
8.8398 KCS |
| 2023-05-26 |
8.7314 KCS |
21.8412 AAVE |
8.7024 KCS |
8.5698 KCS |
8.8716 KCS |
8.7660 KCS |
| 2023-05-25 |
8.6593 KCS |
26.9315 AAVE |
8.7785 KCS |
8.5785 KCS |
8.7826 KCS |
8.6859 KCS |
| 2023-05-24 |
8.6371 KCS |
44.3499 AAVE |
8.8000 KCS |
8.4666 KCS |
8.8399 KCS |
8.7000 KCS |
| 2023-05-23 |
8.8655 KCS |
21.5504 AAVE |
8.8256 KCS |
8.7660 KCS |
8.9828 KCS |
8.8000 KCS |
| 2023-05-22 |
8.7676 KCS |
9.7393 AAVE |
8.7000 KCS |
8.6500 KCS |
8.8715 KCS |
8.8504 KCS |
| 2023-05-21 |
8.7171 KCS |
3.8751 AAVE |
8.7261 KCS |
8.6638 KCS |
8.7927 KCS |
8.6757 KCS |
| 2023-05-20 |
8.7289 KCS |
3.3591 AAVE |
8.7600 KCS |
8.6800 KCS |
8.7784 KCS |
8.7590 KCS |
| 2023-05-19 |
8.7193 KCS |
9.4949 AAVE |
8.7462 KCS |
8.6394 KCS |
8.8081 KCS |
8.7601 KCS |
| 2023-05-18 |
8.8217 KCS |
38.9402 AAVE |
8.6317 KCS |
8.6317 KCS |
9.0076 KCS |
8.7826 KCS |
| 2023-05-17 |
8.4832 KCS |
28.0505 AAVE |
8.3200 KCS |
8.3019 KCS |
8.6501 KCS |
8.5670 KCS |
| 2023-05-16 |
8.2535 KCS |
15.0252 AAVE |
8.2293 KCS |
8.1835 KCS |
8.3204 KCS |
8.2800 KCS |
| 2023-05-15 |
8.2722 KCS |
31.7773 AAVE |
8.1389 KCS |
8.1200 KCS |
8.3991 KCS |
8.3261 KCS |
| 2023-05-14 |
8.1788 KCS |
10.9123 AAVE |
8.1389 KCS |
8.1091 KCS |
8.2566 KCS |
8.1498 KCS |
| 2023-05-13 |
8.1465 KCS |
13.0095 AAVE |
8.2160 KCS |
8.0710 KCS |
8.2204 KCS |
8.1852 KCS |
| 2023-05-12 |
8.1633 KCS |
84.2379 AAVE |
8.2631 KCS |
8.0011 KCS |
8.3374 KCS |
8.2174 KCS |
| 2023-05-11 |
8.3916 KCS |
36.7926 AAVE |
8.6055 KCS |
8.1879 KCS |
8.6055 KCS |
8.2426 KCS |
| 2023-05-10 |
8.5088 KCS |
56.4260 AAVE |
8.6638 KCS |
8.2860 KCS |
8.7104 KCS |
8.6076 KCS |
| 2023-05-09 |
8.6668 KCS |
9.2637 AAVE |
8.6044 KCS |
8.5972 KCS |
8.7140 KCS |
8.6615 KCS |