Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
8.6371 KCS |
44.3499 AAVE |
8.8000 KCS |
8.4666 KCS |
8.8399 KCS |
8.7000 KCS |
| 2023-05-23 |
8.8655 KCS |
21.5504 AAVE |
8.8256 KCS |
8.7660 KCS |
8.9828 KCS |
8.8000 KCS |
| 2023-05-22 |
8.7676 KCS |
9.7393 AAVE |
8.7000 KCS |
8.6500 KCS |
8.8715 KCS |
8.8504 KCS |
| 2023-05-21 |
8.7171 KCS |
3.8751 AAVE |
8.7261 KCS |
8.6638 KCS |
8.7927 KCS |
8.6757 KCS |
| 2023-05-20 |
8.7289 KCS |
3.3591 AAVE |
8.7600 KCS |
8.6800 KCS |
8.7784 KCS |
8.7590 KCS |
| 2023-05-19 |
8.7193 KCS |
9.4949 AAVE |
8.7462 KCS |
8.6394 KCS |
8.8081 KCS |
8.7601 KCS |
| 2023-05-18 |
8.8217 KCS |
38.9402 AAVE |
8.6317 KCS |
8.6317 KCS |
9.0076 KCS |
8.7826 KCS |
| 2023-05-17 |
8.4832 KCS |
28.0505 AAVE |
8.3200 KCS |
8.3019 KCS |
8.6501 KCS |
8.5670 KCS |
| 2023-05-16 |
8.2535 KCS |
15.0252 AAVE |
8.2293 KCS |
8.1835 KCS |
8.3204 KCS |
8.2800 KCS |
| 2023-05-15 |
8.2722 KCS |
31.7773 AAVE |
8.1389 KCS |
8.1200 KCS |
8.3991 KCS |
8.3261 KCS |
| 2023-05-14 |
8.1788 KCS |
10.9123 AAVE |
8.1389 KCS |
8.1091 KCS |
8.2566 KCS |
8.1498 KCS |
| 2023-05-13 |
8.1465 KCS |
13.0095 AAVE |
8.2160 KCS |
8.0710 KCS |
8.2204 KCS |
8.1852 KCS |
| 2023-05-12 |
8.1633 KCS |
84.2379 AAVE |
8.2631 KCS |
8.0011 KCS |
8.3374 KCS |
8.2174 KCS |
| 2023-05-11 |
8.3916 KCS |
36.7926 AAVE |
8.6055 KCS |
8.1879 KCS |
8.6055 KCS |
8.2426 KCS |
| 2023-05-10 |
8.5088 KCS |
56.4260 AAVE |
8.6638 KCS |
8.2860 KCS |
8.7104 KCS |
8.6076 KCS |
| 2023-05-09 |
8.6668 KCS |
9.2637 AAVE |
8.6044 KCS |
8.5972 KCS |
8.7140 KCS |
8.6615 KCS |
| 2023-05-08 |
8.6614 KCS |
122.9697 AAVE |
8.9343 KCS |
8.3292 KCS |
8.9745 KCS |
8.6011 KCS |
| 2023-05-07 |
9.1184 KCS |
53.3715 AAVE |
9.2303 KCS |
8.9405 KCS |
9.2818 KCS |
8.9998 KCS |
| 2023-05-06 |
9.2798 KCS |
72.8614 AAVE |
9.5500 KCS |
9.1000 KCS |
9.5500 KCS |
9.3110 KCS |
| 2023-05-05 |
9.2481 KCS |
70.2848 AAVE |
9.0742 KCS |
9.0092 KCS |
9.5627 KCS |
9.5627 KCS |
| 2023-05-04 |
9.0272 KCS |
21.0094 AAVE |
9.1168 KCS |
8.9729 KCS |
9.1172 KCS |
9.0713 KCS |
| 2023-05-03 |
8.8861 KCS |
34.1024 AAVE |
8.8256 KCS |
8.6967 KCS |
9.1173 KCS |
9.1173 KCS |
| 2023-05-02 |
8.8388 KCS |
20.1907 AAVE |
8.8036 KCS |
8.7660 KCS |
8.8800 KCS |
8.8352 KCS |
| 2023-05-01 |
8.6794 KCS |
63.3573 AAVE |
8.7858 KCS |
8.6128 KCS |
8.7882 KCS |
8.7140 KCS |
| 2023-04-30 |
8.8001 KCS |
19.3133 AAVE |
8.7941 KCS |
8.7208 KCS |
8.8998 KCS |
8.7826 KCS |
| 2023-04-29 |
8.8654 KCS |
16.7688 AAVE |
8.8319 KCS |
8.7942 KCS |
8.9053 KCS |
8.8398 KCS |
| 2023-04-28 |
8.6954 KCS |
25.0309 AAVE |
8.7133 KCS |
8.5922 KCS |
8.7376 KCS |
8.6823 KCS |
| 2023-04-27 |
8.5962 KCS |
45.0518 AAVE |
8.5801 KCS |
8.4400 KCS |
8.7586 KCS |
8.6129 KCS |
| 2023-04-26 |
8.6991 KCS |
71.0578 AAVE |
8.7788 KCS |
8.3374 KCS |
9.0485 KCS |
8.5551 KCS |
| 2023-04-25 |
8.6545 KCS |
23.8525 AAVE |
8.7140 KCS |
8.5894 KCS |
8.7707 KCS |
8.7707 KCS |
| 2023-04-24 |
8.6925 KCS |
29.6677 AAVE |
8.7394 KCS |
8.5697 KCS |
8.8243 KCS |
8.6816 KCS |
| 2023-04-23 |
8.6163 KCS |
19.2118 AAVE |
8.6345 KCS |
8.5397 KCS |
8.7000 KCS |
8.6400 KCS |
| 2023-04-22 |
8.5440 KCS |
20.9617 AAVE |
8.4501 KCS |
8.4501 KCS |
8.6400 KCS |
8.6001 KCS |
| 2023-04-21 |
8.5459 KCS |
52.3929 AAVE |
8.6500 KCS |
8.3807 KCS |
8.7785 KCS |
8.4839 KCS |
| 2023-04-20 |
8.7118 KCS |
42.6456 AAVE |
8.6810 KCS |
8.5640 KCS |
8.8504 KCS |
8.6424 KCS |
| 2023-04-19 |
8.6900 KCS |
238.3050 AAVE |
9.2664 KCS |
8.4600 KCS |
9.2800 KCS |
8.7200 KCS |
| 2023-04-18 |
9.2559 KCS |
51.8175 AAVE |
9.2122 KCS |
9.0893 KCS |
9.4116 KCS |
9.2267 KCS |
| 2023-04-17 |
9.2301 KCS |
117.0938 AAVE |
9.2779 KCS |
9.0881 KCS |
9.3880 KCS |
9.2973 KCS |
| 2023-04-16 |
9.1787 KCS |
71.3224 AAVE |
9.3200 KCS |
9.0192 KCS |
9.3200 KCS |
9.1976 KCS |
| 2023-04-15 |
9.3596 KCS |
78.2017 AAVE |
9.2800 KCS |
9.2122 KCS |
9.4860 KCS |
9.2910 KCS |
| 2023-04-14 |
9.2953 KCS |
104.5556 AAVE |
9.1931 KCS |
9.1106 KCS |
9.4541 KCS |
9.3879 KCS |
| 2023-04-13 |
9.0643 KCS |
102.1232 AAVE |
9.0968 KCS |
8.8544 KCS |
9.2425 KCS |
9.1880 KCS |
| 2023-04-12 |
8.9950 KCS |
50.9279 AAVE |
9.0284 KCS |
8.7600 KCS |
9.1421 KCS |
9.1036 KCS |
| 2023-04-11 |
9.0739 KCS |
45.2796 AAVE |
9.1421 KCS |
8.9636 KCS |
9.2007 KCS |
8.9636 KCS |
| 2023-04-10 |
9.0159 KCS |
47.7311 AAVE |
9.0614 KCS |
8.9161 KCS |
9.1171 KCS |
9.0790 KCS |
| 2023-04-09 |
9.0357 KCS |
62.8709 AAVE |
9.0893 KCS |
8.8911 KCS |
9.2085 KCS |
9.0800 KCS |
| 2023-04-08 |
9.2490 KCS |
60.0015 AAVE |
9.2800 KCS |
9.0800 KCS |
9.4172 KCS |
9.0893 KCS |
| 2023-04-07 |
9.4242 KCS |
53.2056 AAVE |
9.5912 KCS |
9.2571 KCS |
9.6094 KCS |
9.2571 KCS |
| 2023-04-06 |
9.4480 KCS |
99.2119 AAVE |
9.1829 KCS |
9.1215 KCS |
9.7184 KCS |
9.4704 KCS |
| 2023-04-05 |
9.2090 KCS |
46.6925 AAVE |
9.0614 KCS |
9.0550 KCS |
9.2969 KCS |
9.1715 KCS |