Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
8.9814 KCS |
32.3665 AAVE |
8.9783 KCS |
8.8038 KCS |
9.1332 KCS |
9.1145 KCS |
| 2023-04-03 |
9.0095 KCS |
42.1912 AAVE |
8.9600 KCS |
8.8082 KCS |
9.1421 KCS |
8.9866 KCS |
| 2023-04-02 |
8.9701 KCS |
39.0972 AAVE |
8.9823 KCS |
8.8623 KCS |
9.0575 KCS |
8.9608 KCS |
| 2023-04-01 |
8.9749 KCS |
22.4874 AAVE |
8.9729 KCS |
8.9052 KCS |
9.0202 KCS |
8.9600 KCS |
| 2023-03-31 |
8.7582 KCS |
37.9650 AAVE |
8.6080 KCS |
8.5499 KCS |
8.9629 KCS |
8.8800 KCS |
| 2023-03-30 |
8.6157 KCS |
34.3762 AAVE |
8.5922 KCS |
8.4800 KCS |
8.7200 KCS |
8.5600 KCS |
| 2023-03-29 |
8.6001 KCS |
111.6506 AAVE |
8.4665 KCS |
8.4665 KCS |
8.6800 KCS |
8.6182 KCS |
| 2023-03-28 |
8.4657 KCS |
20.7978 AAVE |
8.4167 KCS |
8.3807 KCS |
8.5397 KCS |
8.5394 KCS |
| 2023-03-27 |
8.3547 KCS |
96.9629 AAVE |
8.3601 KCS |
8.1022 KCS |
8.4930 KCS |
8.4230 KCS |
| 2023-03-26 |
8.3143 KCS |
18.6017 AAVE |
8.2200 KCS |
8.1747 KCS |
8.4167 KCS |
8.3711 KCS |
| 2023-03-25 |
8.2196 KCS |
22.6717 AAVE |
8.2877 KCS |
8.1091 KCS |
8.3290 KCS |
8.1200 KCS |
| 2023-03-24 |
8.3703 KCS |
43.1087 AAVE |
8.5546 KCS |
8.2800 KCS |
8.5965 KCS |
8.2902 KCS |
| 2023-03-23 |
8.5565 KCS |
55.1425 AAVE |
8.4230 KCS |
8.3200 KCS |
8.8107 KCS |
8.4923 KCS |
| 2023-03-22 |
8.3990 KCS |
70.1256 AAVE |
8.4848 KCS |
8.2111 KCS |
8.5600 KCS |
8.3198 KCS |
| 2023-03-21 |
8.2797 KCS |
60.4704 AAVE |
8.2400 KCS |
8.0906 KCS |
8.4500 KCS |
8.4134 KCS |
| 2023-03-20 |
8.3806 KCS |
52.8272 AAVE |
8.5785 KCS |
8.1759 KCS |
8.6502 KCS |
8.3026 KCS |
| 2023-03-19 |
8.5878 KCS |
37.7545 AAVE |
8.4796 KCS |
8.4622 KCS |
8.7500 KCS |
8.5571 KCS |
| 2023-03-18 |
8.5014 KCS |
121.9628 AAVE |
8.4804 KCS |
8.3860 KCS |
8.6640 KCS |
8.4801 KCS |
| 2023-03-17 |
8.3139 KCS |
49.8793 AAVE |
8.2500 KCS |
8.1217 KCS |
8.5200 KCS |
8.5200 KCS |
| 2023-03-16 |
8.2730 KCS |
47.9658 AAVE |
8.3496 KCS |
8.1180 KCS |
8.4800 KCS |
8.2000 KCS |
| 2023-03-15 |
8.3971 KCS |
77.2762 AAVE |
8.6638 KCS |
8.0793 KCS |
8.7251 KCS |
8.3336 KCS |
| 2023-03-14 |
8.5286 KCS |
111.7465 AAVE |
8.5397 KCS |
8.3650 KCS |
8.7200 KCS |
8.6281 KCS |
| 2023-03-13 |
8.4843 KCS |
48.4420 AAVE |
8.4299 KCS |
8.3375 KCS |
8.6401 KCS |
8.5315 KCS |
| 2023-03-12 |
8.1247 KCS |
45.3866 AAVE |
8.0000 KCS |
7.9728 KCS |
8.3245 KCS |
8.2400 KCS |
| 2023-03-11 |
8.1052 KCS |
76.6660 AAVE |
8.3215 KCS |
7.8087 KCS |
8.5707 KCS |
8.0191 KCS |
| 2023-03-10 |
8.4843 KCS |
90.0790 AAVE |
8.3290 KCS |
8.2445 KCS |
8.7232 KCS |
8.2800 KCS |
| 2023-03-09 |
8.4277 KCS |
59.5917 AAVE |
8.4804 KCS |
8.1091 KCS |
8.7000 KCS |
8.2153 KCS |
| 2023-03-08 |
8.5904 KCS |
53.0634 AAVE |
8.7775 KCS |
8.4442 KCS |
8.8232 KCS |
8.5237 KCS |
| 2023-03-07 |
8.7898 KCS |
51.2897 AAVE |
8.9387 KCS |
8.6500 KCS |
9.0277 KCS |
8.7826 KCS |
| 2023-03-06 |
8.8055 KCS |
23.9986 AAVE |
8.7462 KCS |
8.6241 KCS |
8.9830 KCS |
8.9830 KCS |
| 2023-03-05 |
8.8272 KCS |
6.7255 AAVE |
8.7785 KCS |
8.7590 KCS |
8.9052 KCS |
8.7590 KCS |
| 2023-03-04 |
8.8972 KCS |
32.2526 AAVE |
8.9796 KCS |
8.7928 KCS |
8.9970 KCS |
8.8398 KCS |
| 2023-03-03 |
8.8294 KCS |
35.3120 AAVE |
9.0284 KCS |
8.6000 KCS |
9.0284 KCS |
8.9783 KCS |
| 2023-03-02 |
9.1005 KCS |
41.2451 AAVE |
9.3525 KCS |
8.8940 KCS |
9.3552 KCS |
9.0004 KCS |
| 2023-03-01 |
9.2031 KCS |
68.6138 AAVE |
8.9086 KCS |
8.9086 KCS |
9.3585 KCS |
9.2664 KCS |
| 2023-02-28 |
8.9839 KCS |
36.0749 AAVE |
9.1086 KCS |
8.8390 KCS |
9.1597 KCS |
8.8800 KCS |
| 2023-02-27 |
9.2842 KCS |
48.2103 AAVE |
9.4594 KCS |
9.0925 KCS |
9.4900 KCS |
9.1747 KCS |
| 2023-02-26 |
9.3767 KCS |
29.0026 AAVE |
9.3212 KCS |
9.2679 KCS |
9.4541 KCS |
9.3766 KCS |
| 2023-02-25 |
9.4743 KCS |
78.2673 AAVE |
9.4850 KCS |
9.2000 KCS |
9.7548 KCS |
9.2664 KCS |
| 2023-02-24 |
9.6313 KCS |
117.1332 AAVE |
9.7924 KCS |
9.4298 KCS |
9.8880 KCS |
9.4440 KCS |
| 2023-02-23 |
9.7724 KCS |
93.5826 AAVE |
9.6223 KCS |
9.6118 KCS |
9.9114 KCS |
9.7330 KCS |
| 2023-02-22 |
9.6485 KCS |
86.6248 AAVE |
9.7486 KCS |
9.4704 KCS |
9.8005 KCS |
9.6320 KCS |
| 2023-02-21 |
9.8550 KCS |
110.9777 AAVE |
10.0500 KCS |
9.6000 KCS |
10.0956 KCS |
9.7078 KCS |
| 2023-02-20 |
9.9698 KCS |
55.8050 AAVE |
10.1117 KCS |
9.8724 KCS |
10.1219 KCS |
10.0330 KCS |
| 2023-02-19 |
10.2080 KCS |
160.9752 AAVE |
10.1732 KCS |
9.9000 KCS |
10.5052 KCS |
10.1425 KCS |
| 2023-02-18 |
10.0635 KCS |
101.2694 AAVE |
9.9200 KCS |
9.8556 KCS |
10.2941 KCS |
9.8556 KCS |
| 2023-02-17 |
9.9300 KCS |
95.8731 AAVE |
10.0000 KCS |
9.7341 KCS |
10.1779 KCS |
9.9383 KCS |
| 2023-02-16 |
10.3500 KCS |
119.0647 AAVE |
10.6125 KCS |
10.1414 KCS |
10.6216 KCS |
10.1779 KCS |
| 2023-02-15 |
10.3082 KCS |
85.7073 AAVE |
10.2656 KCS |
10.1600 KCS |
10.4749 KCS |
10.3864 KCS |
| 2023-02-14 |
10.1868 KCS |
206.9855 AAVE |
10.3502 KCS |
9.9844 KCS |
10.4400 KCS |
10.2553 KCS |