Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
10.0849 KCS |
561.5166 AAVE |
9.5772 KCS |
9.3500 KCS |
10.5096 KCS |
10.2682 KCS |
| 2023-02-12 |
9.7553 KCS |
26.0065 AAVE |
9.7750 KCS |
9.6665 KCS |
9.8583 KCS |
9.6758 KCS |
| 2023-02-11 |
9.7275 KCS |
47.5871 AAVE |
9.7376 KCS |
9.6320 KCS |
9.8362 KCS |
9.7600 KCS |
| 2023-02-10 |
9.6713 KCS |
92.1852 AAVE |
9.5000 KCS |
9.4645 KCS |
9.9215 KCS |
9.8234 KCS |
| 2023-02-09 |
10.0534 KCS |
331.2385 AAVE |
9.9903 KCS |
9.5773 KCS |
10.5385 KCS |
9.6066 KCS |
| 2023-02-08 |
10.1137 KCS |
96.2855 AAVE |
10.2125 KCS |
9.9000 KCS |
10.2876 KCS |
10.0212 KCS |
| 2023-02-07 |
10.0173 KCS |
101.2225 AAVE |
9.8436 KCS |
9.8400 KCS |
10.1328 KCS |
10.0611 KCS |
| 2023-02-06 |
9.9466 KCS |
54.1120 AAVE |
9.9148 KCS |
9.7668 KCS |
10.1219 KCS |
10.0003 KCS |
| 2023-02-05 |
9.7982 KCS |
88.9876 AAVE |
10.0916 KCS |
9.5765 KCS |
10.1117 KCS |
9.9324 KCS |
| 2023-02-04 |
10.3031 KCS |
60.1752 AAVE |
10.3907 KCS |
10.0894 KCS |
10.4855 KCS |
10.1126 KCS |
| 2023-02-03 |
10.4630 KCS |
177.7351 AAVE |
10.2037 KCS |
10.1155 KCS |
10.7760 KCS |
10.3073 KCS |
| 2023-02-02 |
10.5214 KCS |
148.6836 AAVE |
10.3802 KCS |
10.3385 KCS |
10.6975 KCS |
10.4652 KCS |
| 2023-02-01 |
10.0032 KCS |
127.4878 AAVE |
10.0400 KCS |
9.7094 KCS |
10.3280 KCS |
10.2968 KCS |
| 2023-01-31 |
9.9389 KCS |
54.7877 AAVE |
9.8800 KCS |
9.8000 KCS |
10.0708 KCS |
10.0205 KCS |
| 2023-01-30 |
10.1004 KCS |
106.2133 AAVE |
10.4550 KCS |
9.7376 KCS |
10.5320 KCS |
9.7720 KCS |
| 2023-01-29 |
10.5275 KCS |
85.5427 AAVE |
10.4015 KCS |
10.3467 KCS |
10.6633 KCS |
10.5200 KCS |
| 2023-01-28 |
10.7671 KCS |
110.4351 AAVE |
11.0723 KCS |
10.4439 KCS |
11.1698 KCS |
10.5904 KCS |
| 2023-01-27 |
11.2001 KCS |
118.9658 AAVE |
11.3779 KCS |
11.0271 KCS |
11.4556 KCS |
11.1000 KCS |
| 2023-01-26 |
11.2055 KCS |
182.7250 AAVE |
11.0585 KCS |
10.9834 KCS |
11.5600 KCS |
11.3408 KCS |
| 2023-01-25 |
10.5397 KCS |
115.9495 AAVE |
10.2660 KCS |
10.2116 KCS |
10.9740 KCS |
10.8800 KCS |
| 2023-01-24 |
10.7275 KCS |
78.9917 AAVE |
10.7859 KCS |
10.4500 KCS |
11.0125 KCS |
10.4500 KCS |
| 2023-01-23 |
10.9652 KCS |
109.8145 AAVE |
10.7964 KCS |
10.7464 KCS |
11.3015 KCS |
10.7831 KCS |
| 2023-01-22 |
10.9179 KCS |
128.0956 AAVE |
10.6134 KCS |
10.5163 KCS |
11.2633 KCS |
10.7350 KCS |
| 2023-01-21 |
10.7954 KCS |
126.5085 AAVE |
10.8293 KCS |
10.5497 KCS |
11.0104 KCS |
10.6699 KCS |
| 2023-01-20 |
10.6997 KCS |
111.4151 AAVE |
10.5388 KCS |
10.3491 KCS |
11.0125 KCS |
10.7962 KCS |
| 2023-01-19 |
10.5151 KCS |
169.0725 AAVE |
10.7750 KCS |
10.1499 KCS |
10.9000 KCS |
10.5704 KCS |
| 2023-01-18 |
10.7513 KCS |
288.1689 AAVE |
10.9613 KCS |
10.2556 KCS |
11.3000 KCS |
10.9995 KCS |
| 2023-01-17 |
10.9682 KCS |
277.8784 AAVE |
10.3019 KCS |
10.2250 KCS |
11.6500 KCS |
10.8000 KCS |
| 2023-01-16 |
10.0650 KCS |
158.2850 AAVE |
9.9799 KCS |
9.8418 KCS |
10.3400 KCS |
10.2761 KCS |
| 2023-01-15 |
9.9939 KCS |
337.9173 AAVE |
9.6149 KCS |
9.4422 KCS |
10.5909 KCS |
10.0000 KCS |
| 2023-01-14 |
9.7974 KCS |
302.3553 AAVE |
9.4323 KCS |
9.3563 KCS |
10.2744 KCS |
9.6051 KCS |
| 2023-01-13 |
9.2705 KCS |
50.4710 AAVE |
9.1977 KCS |
9.1215 KCS |
9.4731 KCS |
9.3130 KCS |
| 2023-01-12 |
9.1383 KCS |
158.2388 AAVE |
8.9239 KCS |
8.8499 KCS |
9.3771 KCS |
9.2002 KCS |
| 2023-01-11 |
8.6938 KCS |
27.2058 AAVE |
8.8619 KCS |
8.5473 KCS |
8.9070 KCS |
8.6000 KCS |
| 2023-01-10 |
8.8843 KCS |
45.4113 AAVE |
8.9000 KCS |
8.7189 KCS |
9.0392 KCS |
8.8909 KCS |
| 2023-01-09 |
8.8946 KCS |
83.8753 AAVE |
8.7600 KCS |
8.7586 KCS |
9.0314 KCS |
8.8676 KCS |
| 2023-01-08 |
8.6129 KCS |
110.4016 AAVE |
8.3500 KCS |
8.2400 KCS |
8.7826 KCS |
8.6359 KCS |
| 2023-01-07 |
8.4188 KCS |
40.8421 AAVE |
8.4056 KCS |
8.3094 KCS |
8.5237 KCS |
8.3094 KCS |
| 2023-01-06 |
8.2939 KCS |
43.1048 AAVE |
8.3209 KCS |
8.1759 KCS |
8.4537 KCS |
8.4141 KCS |
| 2023-01-05 |
8.3540 KCS |
27.5809 AAVE |
8.4131 KCS |
8.2902 KCS |
8.4131 KCS |
8.3874 KCS |
| 2023-01-04 |
8.4892 KCS |
171.7913 AAVE |
7.9476 KCS |
7.9476 KCS |
9.2343 KCS |
8.4653 KCS |
| 2023-01-03 |
7.9851 KCS |
28.7988 AAVE |
8.0667 KCS |
7.8910 KCS |
8.0846 KCS |
7.8910 KCS |
| 2023-01-02 |
8.0816 KCS |
32.8651 AAVE |
7.9709 KCS |
7.8977 KCS |
8.2153 KCS |
8.1688 KCS |
| 2023-01-01 |
7.9997 KCS |
18.4305 AAVE |
8.0104 KCS |
7.9191 KCS |
8.0500 KCS |
7.9877 KCS |
| 2022-12-31 |
8.0331 KCS |
49.1258 AAVE |
7.9646 KCS |
7.8940 KCS |
8.1915 KCS |
8.0686 KCS |
| 2022-12-30 |
8.1308 KCS |
57.5263 AAVE |
8.3832 KCS |
7.9246 KCS |
8.3832 KCS |
8.0500 KCS |
| 2022-12-29 |
8.3682 KCS |
41.5184 AAVE |
8.3270 KCS |
8.2955 KCS |
8.4664 KCS |
8.3162 KCS |
| 2022-12-28 |
8.6163 KCS |
41.2610 AAVE |
8.8670 KCS |
8.3335 KCS |
8.9000 KCS |
8.3335 KCS |
| 2022-12-27 |
8.7652 KCS |
73.3621 AAVE |
8.5600 KCS |
8.4754 KCS |
8.9270 KCS |
8.8623 KCS |
| 2022-12-26 |
8.4501 KCS |
10.1403 AAVE |
8.3209 KCS |
8.3209 KCS |
8.5551 KCS |
8.5112 KCS |