Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
10.7671 KCS |
110.4351 AAVE |
11.0723 KCS |
10.4439 KCS |
11.1698 KCS |
10.5904 KCS |
| 2023-01-27 |
11.2001 KCS |
118.9658 AAVE |
11.3779 KCS |
11.0271 KCS |
11.4556 KCS |
11.1000 KCS |
| 2023-01-26 |
11.2055 KCS |
182.7250 AAVE |
11.0585 KCS |
10.9834 KCS |
11.5600 KCS |
11.3408 KCS |
| 2023-01-25 |
10.5397 KCS |
115.9495 AAVE |
10.2660 KCS |
10.2116 KCS |
10.9740 KCS |
10.8800 KCS |
| 2023-01-24 |
10.7275 KCS |
78.9917 AAVE |
10.7859 KCS |
10.4500 KCS |
11.0125 KCS |
10.4500 KCS |
| 2023-01-23 |
10.9652 KCS |
109.8145 AAVE |
10.7964 KCS |
10.7464 KCS |
11.3015 KCS |
10.7831 KCS |
| 2023-01-22 |
10.9179 KCS |
128.0956 AAVE |
10.6134 KCS |
10.5163 KCS |
11.2633 KCS |
10.7350 KCS |
| 2023-01-21 |
10.7954 KCS |
126.5085 AAVE |
10.8293 KCS |
10.5497 KCS |
11.0104 KCS |
10.6699 KCS |
| 2023-01-20 |
10.6997 KCS |
111.4151 AAVE |
10.5388 KCS |
10.3491 KCS |
11.0125 KCS |
10.7962 KCS |
| 2023-01-19 |
10.5151 KCS |
169.0725 AAVE |
10.7750 KCS |
10.1499 KCS |
10.9000 KCS |
10.5704 KCS |
| 2023-01-18 |
10.7513 KCS |
288.1689 AAVE |
10.9613 KCS |
10.2556 KCS |
11.3000 KCS |
10.9995 KCS |
| 2023-01-17 |
10.9682 KCS |
277.8784 AAVE |
10.3019 KCS |
10.2250 KCS |
11.6500 KCS |
10.8000 KCS |
| 2023-01-16 |
10.0650 KCS |
158.2850 AAVE |
9.9799 KCS |
9.8418 KCS |
10.3400 KCS |
10.2761 KCS |
| 2023-01-15 |
9.9939 KCS |
337.9173 AAVE |
9.6149 KCS |
9.4422 KCS |
10.5909 KCS |
10.0000 KCS |
| 2023-01-14 |
9.7974 KCS |
302.3553 AAVE |
9.4323 KCS |
9.3563 KCS |
10.2744 KCS |
9.6051 KCS |
| 2023-01-13 |
9.2705 KCS |
50.4710 AAVE |
9.1977 KCS |
9.1215 KCS |
9.4731 KCS |
9.3130 KCS |
| 2023-01-12 |
9.1383 KCS |
158.2388 AAVE |
8.9239 KCS |
8.8499 KCS |
9.3771 KCS |
9.2002 KCS |
| 2023-01-11 |
8.6938 KCS |
27.2058 AAVE |
8.8619 KCS |
8.5473 KCS |
8.9070 KCS |
8.6000 KCS |
| 2023-01-10 |
8.8843 KCS |
45.4113 AAVE |
8.9000 KCS |
8.7189 KCS |
9.0392 KCS |
8.8909 KCS |
| 2023-01-09 |
8.8946 KCS |
83.8753 AAVE |
8.7600 KCS |
8.7586 KCS |
9.0314 KCS |
8.8676 KCS |
| 2023-01-08 |
8.6129 KCS |
110.4016 AAVE |
8.3500 KCS |
8.2400 KCS |
8.7826 KCS |
8.6359 KCS |
| 2023-01-07 |
8.4188 KCS |
40.8421 AAVE |
8.4056 KCS |
8.3094 KCS |
8.5237 KCS |
8.3094 KCS |
| 2023-01-06 |
8.2939 KCS |
43.1048 AAVE |
8.3209 KCS |
8.1759 KCS |
8.4537 KCS |
8.4141 KCS |
| 2023-01-05 |
8.3540 KCS |
27.5809 AAVE |
8.4131 KCS |
8.2902 KCS |
8.4131 KCS |
8.3874 KCS |
| 2023-01-04 |
8.4892 KCS |
171.7913 AAVE |
7.9476 KCS |
7.9476 KCS |
9.2343 KCS |
8.4653 KCS |
| 2023-01-03 |
7.9851 KCS |
28.7988 AAVE |
8.0667 KCS |
7.8910 KCS |
8.0846 KCS |
7.8910 KCS |
| 2023-01-02 |
8.0816 KCS |
32.8651 AAVE |
7.9709 KCS |
7.8977 KCS |
8.2153 KCS |
8.1688 KCS |
| 2023-01-01 |
7.9997 KCS |
18.4305 AAVE |
8.0104 KCS |
7.9191 KCS |
8.0500 KCS |
7.9877 KCS |
| 2022-12-31 |
8.0331 KCS |
49.1258 AAVE |
7.9646 KCS |
7.8940 KCS |
8.1915 KCS |
8.0686 KCS |
| 2022-12-30 |
8.1308 KCS |
57.5263 AAVE |
8.3832 KCS |
7.9246 KCS |
8.3832 KCS |
8.0500 KCS |
| 2022-12-29 |
8.3682 KCS |
41.5184 AAVE |
8.3270 KCS |
8.2955 KCS |
8.4664 KCS |
8.3162 KCS |
| 2022-12-28 |
8.6163 KCS |
41.2610 AAVE |
8.8670 KCS |
8.3335 KCS |
8.9000 KCS |
8.3335 KCS |
| 2022-12-27 |
8.7652 KCS |
73.3621 AAVE |
8.5600 KCS |
8.4754 KCS |
8.9270 KCS |
8.8623 KCS |
| 2022-12-26 |
8.4501 KCS |
10.1403 AAVE |
8.3209 KCS |
8.3209 KCS |
8.5551 KCS |
8.5112 KCS |
| 2022-12-25 |
8.4910 KCS |
44.8316 AAVE |
8.4400 KCS |
8.3270 KCS |
8.5794 KCS |
8.3270 KCS |
| 2022-12-24 |
8.4619 KCS |
16.4525 AAVE |
8.5499 KCS |
8.4014 KCS |
8.5499 KCS |
8.4400 KCS |
| 2022-12-23 |
8.7081 KCS |
46.7272 AAVE |
8.7785 KCS |
8.5048 KCS |
8.8619 KCS |
8.5463 KCS |
| 2022-12-22 |
8.6691 KCS |
30.0423 AAVE |
8.8257 KCS |
8.5607 KCS |
8.8257 KCS |
8.5727 KCS |
| 2022-12-21 |
8.7707 KCS |
16.0829 AAVE |
8.7019 KCS |
8.6443 KCS |
8.8800 KCS |
8.7997 KCS |
| 2022-12-20 |
8.6600 KCS |
36.3410 AAVE |
8.4664 KCS |
8.4428 KCS |
8.7945 KCS |
8.7252 KCS |
| 2022-12-19 |
8.6285 KCS |
45.6077 AAVE |
8.6638 KCS |
8.4848 KCS |
8.7500 KCS |
8.4848 KCS |
| 2022-12-18 |
8.6048 KCS |
18.0731 AAVE |
8.6000 KCS |
8.5232 KCS |
8.7140 KCS |
8.6327 KCS |
| 2022-12-17 |
8.4347 KCS |
38.6090 AAVE |
8.4428 KCS |
8.2400 KCS |
8.5867 KCS |
8.4664 KCS |
| 2022-12-16 |
8.7505 KCS |
102.8535 AAVE |
9.0424 KCS |
8.4000 KCS |
9.0523 KCS |
8.5607 KCS |
| 2022-12-15 |
9.2501 KCS |
41.2006 AAVE |
9.3377 KCS |
9.0470 KCS |
9.3795 KCS |
9.0470 KCS |
| 2022-12-14 |
9.3021 KCS |
64.2484 AAVE |
9.2870 KCS |
9.1530 KCS |
9.4412 KCS |
9.3450 KCS |
| 2022-12-13 |
9.3220 KCS |
91.0468 AAVE |
9.1228 KCS |
8.9970 KCS |
9.6440 KCS |
9.2800 KCS |
| 2022-12-12 |
9.1146 KCS |
31.6489 AAVE |
9.1372 KCS |
8.9627 KCS |
9.2340 KCS |
9.1390 KCS |
| 2022-12-11 |
9.2173 KCS |
14.6826 AAVE |
9.2659 KCS |
9.1500 KCS |
9.2765 KCS |
9.1600 KCS |
| 2022-12-10 |
9.3524 KCS |
18.1356 AAVE |
9.3766 KCS |
9.2908 KCS |
9.4000 KCS |
9.2921 KCS |