Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
9.5008 KCS |
23.5608 AAVE |
9.4709 KCS |
9.3600 KCS |
9.6400 KCS |
9.6054 KCS |
| 2022-12-07 |
9.5623 KCS |
61.7969 AAVE |
9.7217 KCS |
9.3951 KCS |
9.7501 KCS |
9.4070 KCS |
| 2022-12-06 |
9.7613 KCS |
36.0049 AAVE |
9.8604 KCS |
9.6000 KCS |
9.9638 KCS |
9.7200 KCS |
| 2022-12-05 |
9.9862 KCS |
42.2598 AAVE |
9.9354 KCS |
9.8224 KCS |
10.1771 KCS |
9.9500 KCS |
| 2022-12-04 |
9.8700 KCS |
19.1779 AAVE |
9.7617 KCS |
9.7307 KCS |
9.9480 KCS |
9.8409 KCS |
| 2022-12-03 |
9.9089 KCS |
39.7499 AAVE |
9.9799 KCS |
9.7659 KCS |
10.0604 KCS |
9.8008 KCS |
| 2022-12-02 |
9.7778 KCS |
55.4457 AAVE |
9.6612 KCS |
9.5239 KCS |
10.0231 KCS |
9.9400 KCS |
| 2022-12-01 |
9.5941 KCS |
78.8850 AAVE |
9.7028 KCS |
9.4804 KCS |
9.7028 KCS |
9.6151 KCS |
| 2022-11-30 |
9.6182 KCS |
131.0390 AAVE |
9.4088 KCS |
9.3773 KCS |
9.8588 KCS |
9.7330 KCS |
| 2022-11-29 |
9.1840 KCS |
61.9114 AAVE |
8.9896 KCS |
8.9500 KCS |
9.4000 KCS |
9.4000 KCS |
| 2022-11-28 |
8.9049 KCS |
90.1741 AAVE |
8.9594 KCS |
8.7714 KCS |
9.0796 KCS |
8.9585 KCS |
| 2022-11-27 |
8.9182 KCS |
155.0443 AAVE |
8.8800 KCS |
8.6624 KCS |
9.0742 KCS |
8.9104 KCS |
| 2022-11-26 |
8.6898 KCS |
131.3317 AAVE |
8.5237 KCS |
8.4848 KCS |
8.9448 KCS |
8.7603 KCS |
| 2022-11-25 |
8.5023 KCS |
86.3126 AAVE |
8.4440 KCS |
8.3162 KCS |
8.7172 KCS |
8.4754 KCS |
| 2022-11-24 |
8.4833 KCS |
68.1406 AAVE |
8.5052 KCS |
8.3822 KCS |
8.6652 KCS |
8.4684 KCS |
| 2022-11-23 |
8.6347 KCS |
93.3819 AAVE |
8.6607 KCS |
8.4004 KCS |
8.8433 KCS |
8.4610 KCS |
| 2022-11-22 |
8.2586 KCS |
497.2939 AAVE |
8.5643 KCS |
7.6992 KCS |
8.7796 KCS |
8.3071 KCS |
| 2022-11-21 |
8.3437 KCS |
141.9203 AAVE |
8.0400 KCS |
8.0011 KCS |
8.6307 KCS |
8.4675 KCS |
| 2022-11-20 |
8.2911 KCS |
171.1174 AAVE |
8.0829 KCS |
8.0011 KCS |
8.5323 KCS |
8.0800 KCS |
| 2022-11-19 |
8.0025 KCS |
25.6816 AAVE |
8.0228 KCS |
7.9000 KCS |
8.0717 KCS |
8.0500 KCS |
| 2022-11-18 |
8.1511 KCS |
81.7462 AAVE |
8.0749 KCS |
7.9900 KCS |
8.3397 KCS |
8.0600 KCS |
| 2022-11-17 |
8.0332 KCS |
123.1573 AAVE |
7.8895 KCS |
7.7872 KCS |
8.1600 KCS |
8.0768 KCS |
| 2022-11-16 |
7.8917 KCS |
73.9142 AAVE |
8.0227 KCS |
7.6550 KCS |
8.1000 KCS |
7.8587 KCS |
| 2022-11-15 |
7.8102 KCS |
96.2469 AAVE |
7.6880 KCS |
7.6112 KCS |
8.0588 KCS |
7.9191 KCS |
| 2022-11-14 |
7.3385 KCS |
144.3098 AAVE |
7.6218 KCS |
6.9191 KCS |
7.6977 KCS |
7.6465 KCS |
| 2022-11-13 |
8.9595 KCS |
566.8410 AAVE |
8.1150 KCS |
8.0745 KCS |
10.3175 KCS |
9.7000 KCS |
| 2022-11-12 |
8.0323 KCS |
290.0169 AAVE |
8.2817 KCS |
7.7416 KCS |
8.3258 KCS |
8.0798 KCS |
| 2022-11-11 |
8.1035 KCS |
193.7317 AAVE |
8.0500 KCS |
7.9500 KCS |
8.3200 KCS |
8.0829 KCS |
| 2022-11-10 |
7.9191 KCS |
283.2352 AAVE |
7.5780 KCS |
7.5076 KCS |
8.2700 KCS |
8.0856 KCS |
| 2022-11-09 |
7.9065 KCS |
231.0556 AAVE |
7.8261 KCS |
7.6456 KCS |
8.2070 KCS |
8.0126 KCS |
| 2022-11-08 |
8.4659 KCS |
299.0915 AAVE |
8.7891 KCS |
8.1400 KCS |
8.8108 KCS |
8.3397 KCS |
| 2022-11-07 |
8.7482 KCS |
103.2697 AAVE |
8.7200 KCS |
8.5067 KCS |
8.9817 KCS |
8.8856 KCS |
| 2022-11-06 |
9.0847 KCS |
120.3670 AAVE |
9.3990 KCS |
8.8280 KCS |
9.4000 KCS |
8.8280 KCS |
| 2022-11-05 |
9.3568 KCS |
188.2278 AAVE |
9.1101 KCS |
9.0879 KCS |
9.6142 KCS |
9.5472 KCS |
| 2022-11-04 |
9.0138 KCS |
290.3922 AAVE |
8.4036 KCS |
8.3920 KCS |
9.5471 KCS |
9.0892 KCS |
| 2022-11-03 |
8.3862 KCS |
118.6897 AAVE |
8.0508 KCS |
8.0353 KCS |
8.5570 KCS |
8.4357 KCS |
| 2022-11-02 |
8.2191 KCS |
109.0935 AAVE |
8.3397 KCS |
8.0315 KCS |
8.4610 KCS |
8.0831 KCS |
| 2022-11-01 |
8.3833 KCS |
67.8335 AAVE |
8.3320 KCS |
8.3076 KCS |
8.4923 KCS |
8.3737 KCS |
| 2022-10-31 |
8.3737 KCS |
67.9645 AAVE |
8.3678 KCS |
8.2204 KCS |
8.5110 KCS |
8.2762 KCS |
| 2022-10-30 |
8.4177 KCS |
73.4621 AAVE |
8.3398 KCS |
8.2969 KCS |
8.5600 KCS |
8.3678 KCS |
| 2022-10-29 |
8.5196 KCS |
163.4441 AAVE |
8.7462 KCS |
8.1792 KCS |
8.8390 KCS |
8.3678 KCS |
| 2022-10-28 |
8.4997 KCS |
113.0360 AAVE |
8.3226 KCS |
8.2902 KCS |
8.7377 KCS |
8.7377 KCS |
| 2022-10-27 |
8.5222 KCS |
206.2682 AAVE |
8.4336 KCS |
8.3049 KCS |
8.7200 KCS |
8.3378 KCS |
| 2022-10-26 |
8.4495 KCS |
134.3031 AAVE |
8.4133 KCS |
8.2902 KCS |
8.5826 KCS |
8.5067 KCS |
| 2022-10-25 |
8.6690 KCS |
147.8251 AAVE |
8.9496 KCS |
8.3835 KCS |
9.0069 KCS |
8.4889 KCS |
| 2022-10-24 |
9.1905 KCS |
109.0399 AAVE |
9.2706 KCS |
9.0674 KCS |
9.3704 KCS |
9.2064 KCS |
| 2022-10-23 |
8.6383 KCS |
96.4814 AAVE |
8.5468 KCS |
8.4995 KCS |
8.7734 KCS |
8.7258 KCS |
| 2022-10-22 |
8.6825 KCS |
64.1007 AAVE |
8.6100 KCS |
8.5805 KCS |
8.8297 KCS |
8.6550 KCS |
| 2022-10-21 |
8.5411 KCS |
140.6425 AAVE |
8.4884 KCS |
8.3529 KCS |
8.7289 KCS |
8.5200 KCS |
| 2022-10-20 |
8.5909 KCS |
111.5328 AAVE |
8.6647 KCS |
8.3920 KCS |
8.7258 KCS |
8.5110 KCS |