Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
9.3568 KCS |
188.2278 AAVE |
9.1101 KCS |
9.0879 KCS |
9.6142 KCS |
9.5472 KCS |
| 2022-11-04 |
9.0138 KCS |
290.3922 AAVE |
8.4036 KCS |
8.3920 KCS |
9.5471 KCS |
9.0892 KCS |
| 2022-11-03 |
8.3862 KCS |
118.6897 AAVE |
8.0508 KCS |
8.0353 KCS |
8.5570 KCS |
8.4357 KCS |
| 2022-11-02 |
8.2191 KCS |
109.0935 AAVE |
8.3397 KCS |
8.0315 KCS |
8.4610 KCS |
8.0831 KCS |
| 2022-11-01 |
8.3833 KCS |
67.8335 AAVE |
8.3320 KCS |
8.3076 KCS |
8.4923 KCS |
8.3737 KCS |
| 2022-10-31 |
8.3737 KCS |
67.9645 AAVE |
8.3678 KCS |
8.2204 KCS |
8.5110 KCS |
8.2762 KCS |
| 2022-10-30 |
8.4177 KCS |
73.4621 AAVE |
8.3398 KCS |
8.2969 KCS |
8.5600 KCS |
8.3678 KCS |
| 2022-10-29 |
8.5196 KCS |
163.4441 AAVE |
8.7462 KCS |
8.1792 KCS |
8.8390 KCS |
8.3678 KCS |
| 2022-10-28 |
8.4997 KCS |
113.0360 AAVE |
8.3226 KCS |
8.2902 KCS |
8.7377 KCS |
8.7377 KCS |
| 2022-10-27 |
8.5222 KCS |
206.2682 AAVE |
8.4336 KCS |
8.3049 KCS |
8.7200 KCS |
8.3378 KCS |
| 2022-10-26 |
8.4495 KCS |
134.3031 AAVE |
8.4133 KCS |
8.2902 KCS |
8.5826 KCS |
8.5067 KCS |
| 2022-10-25 |
8.6690 KCS |
147.8251 AAVE |
8.9496 KCS |
8.3835 KCS |
9.0069 KCS |
8.4889 KCS |
| 2022-10-24 |
9.1905 KCS |
109.0399 AAVE |
9.2706 KCS |
9.0674 KCS |
9.3704 KCS |
9.2064 KCS |
| 2022-10-23 |
8.6383 KCS |
96.4814 AAVE |
8.5468 KCS |
8.4995 KCS |
8.7734 KCS |
8.7258 KCS |
| 2022-10-22 |
8.6825 KCS |
64.1007 AAVE |
8.6100 KCS |
8.5805 KCS |
8.8297 KCS |
8.6550 KCS |
| 2022-10-21 |
8.5411 KCS |
140.6425 AAVE |
8.4884 KCS |
8.3529 KCS |
8.7289 KCS |
8.5200 KCS |
| 2022-10-20 |
8.5909 KCS |
111.5328 AAVE |
8.6647 KCS |
8.3920 KCS |
8.7258 KCS |
8.5110 KCS |
| 2022-10-19 |
8.6346 KCS |
123.3341 AAVE |
8.4807 KCS |
8.4336 KCS |
8.8985 KCS |
8.7214 KCS |
| 2022-10-18 |
8.2514 KCS |
256.5316 AAVE |
7.9740 KCS |
7.8903 KCS |
8.5794 KCS |
8.5002 KCS |
| 2022-10-17 |
7.8982 KCS |
68.0847 AAVE |
7.7533 KCS |
7.6833 KCS |
8.0741 KCS |
7.9771 KCS |
| 2022-10-16 |
7.6296 KCS |
72.9472 AAVE |
7.3309 KCS |
7.3300 KCS |
7.7868 KCS |
7.7142 KCS |
| 2022-10-15 |
7.3154 KCS |
38.3873 AAVE |
7.4569 KCS |
7.1501 KCS |
7.4569 KCS |
7.2956 KCS |
| 2022-10-14 |
7.6782 KCS |
35.2726 AAVE |
7.6014 KCS |
7.5352 KCS |
7.7958 KCS |
7.5352 KCS |
| 2022-10-13 |
7.5856 KCS |
104.3145 AAVE |
7.9059 KCS |
7.3309 KCS |
7.9214 KCS |
7.5617 KCS |
| 2022-10-12 |
8.1649 KCS |
21.6294 AAVE |
8.1533 KCS |
8.0353 KCS |
8.2480 KCS |
8.0353 KCS |
| 2022-10-11 |
8.2929 KCS |
41.3225 AAVE |
8.4039 KCS |
8.1839 KCS |
8.4039 KCS |
8.2757 KCS |
| 2022-10-10 |
8.3834 KCS |
33.5588 AAVE |
8.3850 KCS |
8.2684 KCS |
8.4873 KCS |
8.4873 KCS |
| 2022-10-09 |
8.3654 KCS |
9.7698 AAVE |
8.2788 KCS |
8.2755 KCS |
8.4100 KCS |
8.3404 KCS |
| 2022-10-08 |
8.3470 KCS |
12.3492 AAVE |
8.3668 KCS |
8.2663 KCS |
8.4109 KCS |
8.3076 KCS |
| 2022-10-07 |
8.4845 KCS |
40.3744 AAVE |
8.5867 KCS |
8.3138 KCS |
8.6229 KCS |
8.3138 KCS |
| 2022-10-06 |
8.6470 KCS |
39.0891 AAVE |
8.6142 KCS |
8.5413 KCS |
8.7249 KCS |
8.5413 KCS |
| 2022-10-05 |
8.5153 KCS |
34.4537 AAVE |
8.5965 KCS |
8.4099 KCS |
8.6183 KCS |
8.5500 KCS |
| 2022-10-04 |
8.4092 KCS |
63.4281 AAVE |
8.2950 KCS |
8.2800 KCS |
8.6400 KCS |
8.6227 KCS |
| 2022-10-03 |
8.1480 KCS |
50.0962 AAVE |
8.0400 KCS |
7.9869 KCS |
8.2848 KCS |
8.2063 KCS |
| 2022-10-02 |
8.1341 KCS |
41.3778 AAVE |
8.2113 KCS |
8.0600 KCS |
8.3049 KCS |
8.1200 KCS |
| 2022-10-01 |
8.1988 KCS |
16.0863 AAVE |
8.0929 KCS |
8.0916 KCS |
8.2700 KCS |
8.2153 KCS |
| 2022-09-30 |
8.2441 KCS |
42.8329 AAVE |
8.2781 KCS |
8.2200 KCS |
8.3752 KCS |
8.2200 KCS |
| 2022-09-29 |
8.2903 KCS |
14.1526 AAVE |
8.3579 KCS |
8.1989 KCS |
8.3850 KCS |
8.2833 KCS |
| 2022-09-28 |
8.3829 KCS |
62.1210 AAVE |
8.5200 KCS |
8.1150 KCS |
8.6400 KCS |
8.2861 KCS |
| 2022-09-27 |
8.5465 KCS |
79.2018 AAVE |
8.3920 KCS |
8.3829 KCS |
8.7340 KCS |
8.4000 KCS |
| 2022-09-26 |
8.3465 KCS |
50.6061 AAVE |
8.2624 KCS |
8.2287 KCS |
8.4987 KCS |
8.3397 KCS |
| 2022-09-25 |
8.4987 KCS |
24.2279 AAVE |
8.4325 KCS |
8.3920 KCS |
8.6020 KCS |
8.3920 KCS |
| 2022-09-24 |
8.5277 KCS |
18.0427 AAVE |
8.5644 KCS |
8.4585 KCS |
8.5867 KCS |
8.4585 KCS |
| 2022-09-23 |
8.5079 KCS |
50.0643 AAVE |
8.6161 KCS |
8.3378 KCS |
8.7168 KCS |
8.4524 KCS |
| 2022-09-22 |
8.4627 KCS |
47.4923 AAVE |
8.1917 KCS |
8.1917 KCS |
8.6229 KCS |
8.5965 KCS |
| 2022-09-21 |
8.4298 KCS |
116.7760 AAVE |
8.3395 KCS |
8.1150 KCS |
8.6696 KCS |
8.1600 KCS |
| 2022-09-20 |
8.3756 KCS |
50.0465 AAVE |
8.3719 KCS |
8.2969 KCS |
8.4675 KCS |
8.3246 KCS |
| 2022-09-19 |
8.2619 KCS |
67.5053 AAVE |
8.1389 KCS |
8.0490 KCS |
8.4299 KCS |
8.3920 KCS |
| 2022-09-18 |
8.4074 KCS |
155.3800 AAVE |
8.8230 KCS |
7.9089 KCS |
8.8576 KCS |
8.1459 KCS |
| 2022-09-17 |
8.7372 KCS |
23.0497 AAVE |
8.6924 KCS |
8.6607 KCS |
8.8135 KCS |
8.8135 KCS |