Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
8.6240 KCS |
54.4099 AAVE |
8.5965 KCS |
8.5200 KCS |
8.7714 KCS |
8.6607 KCS |
| 2022-09-15 |
8.7533 KCS |
82.4304 AAVE |
8.8854 KCS |
8.6044 KCS |
8.9128 KCS |
8.7500 KCS |
| 2022-09-14 |
9.0030 KCS |
76.0431 AAVE |
8.9566 KCS |
8.7614 KCS |
9.1390 KCS |
8.7614 KCS |
| 2022-09-13 |
9.3491 KCS |
353.2800 AAVE |
9.3630 KCS |
9.0470 KCS |
9.6655 KCS |
9.1100 KCS |
| 2022-09-12 |
9.3992 KCS |
452.0087 AAVE |
9.3669 KCS |
9.2800 KCS |
9.7784 KCS |
9.3630 KCS |
| 2022-09-11 |
9.5220 KCS |
96.2868 AAVE |
9.5185 KCS |
9.2913 KCS |
9.6558 KCS |
9.4662 KCS |
| 2022-09-10 |
9.4522 KCS |
82.8594 AAVE |
9.4897 KCS |
9.3119 KCS |
9.6000 KCS |
9.3119 KCS |
| 2022-09-09 |
9.6147 KCS |
149.9408 AAVE |
9.5185 KCS |
9.4518 KCS |
9.7521 KCS |
9.4802 KCS |
| 2022-09-08 |
9.5331 KCS |
107.4606 AAVE |
9.5274 KCS |
9.4003 KCS |
9.6780 KCS |
9.5185 KCS |
| 2022-09-07 |
9.2680 KCS |
40.9340 AAVE |
9.2706 KCS |
9.1550 KCS |
9.4270 KCS |
9.4051 KCS |
| 2022-09-06 |
9.6096 KCS |
124.3954 AAVE |
9.6655 KCS |
9.2063 KCS |
9.9229 KCS |
9.2552 KCS |
| 2022-09-05 |
9.4560 KCS |
42.5123 AAVE |
9.4709 KCS |
9.3500 KCS |
9.5366 KCS |
9.5366 KCS |
| 2022-09-04 |
9.4864 KCS |
34.1565 AAVE |
9.4800 KCS |
9.3951 KCS |
9.5705 KCS |
9.4705 KCS |
| 2022-09-03 |
9.5444 KCS |
42.2525 AAVE |
9.6442 KCS |
9.4323 KCS |
9.6951 KCS |
9.5040 KCS |
| 2022-09-02 |
9.6294 KCS |
57.5515 AAVE |
9.4610 KCS |
9.3951 KCS |
9.9400 KCS |
9.8604 KCS |
| 2022-09-01 |
9.3274 KCS |
82.4203 AAVE |
9.3936 KCS |
9.2000 KCS |
9.5113 KCS |
9.4835 KCS |
| 2022-08-31 |
9.5608 KCS |
77.0003 AAVE |
9.4015 KCS |
9.4003 KCS |
9.7124 KCS |
9.5278 KCS |
| 2022-08-30 |
9.3794 KCS |
91.2648 AAVE |
9.4000 KCS |
9.2028 KCS |
9.5548 KCS |
9.5089 KCS |
| 2022-08-29 |
9.1493 KCS |
57.2102 AAVE |
8.9128 KCS |
8.8656 KCS |
9.4000 KCS |
9.3472 KCS |
| 2022-08-28 |
9.0373 KCS |
59.3672 AAVE |
8.9685 KCS |
8.8661 KCS |
9.2050 KCS |
9.1008 KCS |
| 2022-08-27 |
8.9398 KCS |
99.3122 AAVE |
8.9690 KCS |
8.8212 KCS |
9.0242 KCS |
8.9340 KCS |
| 2022-08-26 |
9.3856 KCS |
100.9316 AAVE |
9.5500 KCS |
9.1931 KCS |
9.5844 KCS |
9.2500 KCS |
| 2022-08-25 |
9.3809 KCS |
142.8008 AAVE |
9.2276 KCS |
9.0141 KCS |
9.7821 KCS |
9.6042 KCS |
| 2022-08-24 |
9.2654 KCS |
58.4988 AAVE |
9.2000 KCS |
9.1100 KCS |
9.4412 KCS |
9.2706 KCS |
| 2022-08-23 |
9.2099 KCS |
105.9216 AAVE |
9.2394 KCS |
9.0228 KCS |
9.4205 KCS |
9.2000 KCS |
| 2022-08-22 |
8.9440 KCS |
103.8632 AAVE |
8.9209 KCS |
8.7451 KCS |
9.1673 KCS |
8.9420 KCS |
| 2022-08-21 |
8.8579 KCS |
44.1263 AAVE |
8.8212 KCS |
8.7249 KCS |
8.9817 KCS |
8.9256 KCS |
| 2022-08-20 |
8.9498 KCS |
59.8725 AAVE |
8.9415 KCS |
8.7125 KCS |
9.1390 KCS |
8.7249 KCS |
| 2022-08-19 |
9.0611 KCS |
135.7803 AAVE |
9.3766 KCS |
8.8533 KCS |
9.4269 KCS |
8.9340 KCS |
| 2022-08-18 |
9.6940 KCS |
63.6936 AAVE |
9.7519 KCS |
9.5500 KCS |
9.8724 KCS |
9.6660 KCS |
| 2022-08-17 |
10.3616 KCS |
104.3047 AAVE |
10.5546 KCS |
10.1290 KCS |
10.5919 KCS |
10.3000 KCS |
| 2022-08-16 |
10.3225 KCS |
159.8578 AAVE |
10.1732 KCS |
10.0795 KCS |
10.5004 KCS |
10.3000 KCS |
| 2022-08-15 |
10.1862 KCS |
142.2522 AAVE |
10.0800 KCS |
9.9354 KCS |
10.4122 KCS |
10.3129 KCS |
| 2022-08-14 |
10.1994 KCS |
101.6811 AAVE |
10.3383 KCS |
9.9759 KCS |
10.4439 KCS |
10.0814 KCS |
| 2022-08-13 |
10.5250 KCS |
140.2229 AAVE |
10.7478 KCS |
10.2500 KCS |
10.8310 KCS |
10.3270 KCS |
| 2022-08-12 |
10.3839 KCS |
148.3335 AAVE |
10.2316 KCS |
10.0894 KCS |
10.6247 KCS |
10.5816 KCS |
| 2022-08-11 |
10.2989 KCS |
158.0736 AAVE |
10.2922 KCS |
9.9768 KCS |
10.5674 KCS |
10.0607 KCS |
| 2022-08-10 |
9.8804 KCS |
245.6267 AAVE |
9.2726 KCS |
9.1829 KCS |
10.3328 KCS |
10.2553 KCS |
| 2022-08-09 |
9.3791 KCS |
97.5270 AAVE |
9.5376 KCS |
9.1931 KCS |
9.6072 KCS |
9.3192 KCS |
| 2022-08-08 |
9.7295 KCS |
124.2403 AAVE |
9.5611 KCS |
9.4736 KCS |
9.9570 KCS |
9.4736 KCS |
| 2022-08-07 |
9.5959 KCS |
119.6232 AAVE |
9.4515 KCS |
9.3100 KCS |
9.8604 KCS |
9.6151 KCS |
| 2022-08-06 |
9.6063 KCS |
110.7759 AAVE |
9.8800 KCS |
9.4298 KCS |
9.8885 KCS |
9.5186 KCS |
| 2022-08-05 |
9.8901 KCS |
642.5522 AAVE |
9.6386 KCS |
9.6172 KCS |
10.1108 KCS |
9.7310 KCS |
| 2022-08-04 |
9.5154 KCS |
4,605.7231 AAVE |
9.4632 KCS |
9.2579 KCS |
9.8306 KCS |
9.5571 KCS |
| 2022-08-03 |
9.6903 KCS |
162.1410 AAVE |
9.4003 KCS |
9.3139 KCS |
10.0000 KCS |
9.7842 KCS |
| 2022-08-02 |
9.3617 KCS |
233.3565 AAVE |
9.6930 KCS |
9.0000 KCS |
9.8163 KCS |
9.5274 KCS |
| 2022-08-01 |
9.7332 KCS |
155.0588 AAVE |
9.7322 KCS |
9.5000 KCS |
9.9339 KCS |
9.5958 KCS |
| 2022-07-31 |
10.0565 KCS |
488.3831 AAVE |
9.3194 KCS |
9.2240 KCS |
10.5356 KCS |
10.0274 KCS |
| 2022-07-30 |
9.4182 KCS |
184.2067 AAVE |
9.3945 KCS |
9.2375 KCS |
9.7024 KCS |
9.3373 KCS |
| 2022-07-29 |
9.4789 KCS |
189.6912 AAVE |
9.7309 KCS |
9.2371 KCS |
9.8554 KCS |
9.4327 KCS |