Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
9.1493 KCS |
57.2102 AAVE |
8.9128 KCS |
8.8656 KCS |
9.4000 KCS |
9.3472 KCS |
| 2022-08-28 |
9.0373 KCS |
59.3672 AAVE |
8.9685 KCS |
8.8661 KCS |
9.2050 KCS |
9.1008 KCS |
| 2022-08-27 |
8.9398 KCS |
99.3122 AAVE |
8.9690 KCS |
8.8212 KCS |
9.0242 KCS |
8.9340 KCS |
| 2022-08-26 |
9.3856 KCS |
100.9316 AAVE |
9.5500 KCS |
9.1931 KCS |
9.5844 KCS |
9.2500 KCS |
| 2022-08-25 |
9.3809 KCS |
142.8008 AAVE |
9.2276 KCS |
9.0141 KCS |
9.7821 KCS |
9.6042 KCS |
| 2022-08-24 |
9.2654 KCS |
58.4988 AAVE |
9.2000 KCS |
9.1100 KCS |
9.4412 KCS |
9.2706 KCS |
| 2022-08-23 |
9.2099 KCS |
105.9216 AAVE |
9.2394 KCS |
9.0228 KCS |
9.4205 KCS |
9.2000 KCS |
| 2022-08-22 |
8.9440 KCS |
103.8632 AAVE |
8.9209 KCS |
8.7451 KCS |
9.1673 KCS |
8.9420 KCS |
| 2022-08-21 |
8.8579 KCS |
44.1263 AAVE |
8.8212 KCS |
8.7249 KCS |
8.9817 KCS |
8.9256 KCS |
| 2022-08-20 |
8.9498 KCS |
59.8725 AAVE |
8.9415 KCS |
8.7125 KCS |
9.1390 KCS |
8.7249 KCS |
| 2022-08-19 |
9.0611 KCS |
135.7803 AAVE |
9.3766 KCS |
8.8533 KCS |
9.4269 KCS |
8.9340 KCS |
| 2022-08-18 |
9.6940 KCS |
63.6936 AAVE |
9.7519 KCS |
9.5500 KCS |
9.8724 KCS |
9.6660 KCS |
| 2022-08-17 |
10.3616 KCS |
104.3047 AAVE |
10.5546 KCS |
10.1290 KCS |
10.5919 KCS |
10.3000 KCS |
| 2022-08-16 |
10.3225 KCS |
159.8578 AAVE |
10.1732 KCS |
10.0795 KCS |
10.5004 KCS |
10.3000 KCS |
| 2022-08-15 |
10.1862 KCS |
142.2522 AAVE |
10.0800 KCS |
9.9354 KCS |
10.4122 KCS |
10.3129 KCS |
| 2022-08-14 |
10.1994 KCS |
101.6811 AAVE |
10.3383 KCS |
9.9759 KCS |
10.4439 KCS |
10.0814 KCS |
| 2022-08-13 |
10.5250 KCS |
140.2229 AAVE |
10.7478 KCS |
10.2500 KCS |
10.8310 KCS |
10.3270 KCS |
| 2022-08-12 |
10.3839 KCS |
148.3335 AAVE |
10.2316 KCS |
10.0894 KCS |
10.6247 KCS |
10.5816 KCS |
| 2022-08-11 |
10.2989 KCS |
158.0736 AAVE |
10.2922 KCS |
9.9768 KCS |
10.5674 KCS |
10.0607 KCS |
| 2022-08-10 |
9.8804 KCS |
245.6267 AAVE |
9.2726 KCS |
9.1829 KCS |
10.3328 KCS |
10.2553 KCS |
| 2022-08-09 |
9.3791 KCS |
97.5270 AAVE |
9.5376 KCS |
9.1931 KCS |
9.6072 KCS |
9.3192 KCS |
| 2022-08-08 |
9.7295 KCS |
124.2403 AAVE |
9.5611 KCS |
9.4736 KCS |
9.9570 KCS |
9.4736 KCS |
| 2022-08-07 |
9.5959 KCS |
119.6232 AAVE |
9.4515 KCS |
9.3100 KCS |
9.8604 KCS |
9.6151 KCS |
| 2022-08-06 |
9.6063 KCS |
110.7759 AAVE |
9.8800 KCS |
9.4298 KCS |
9.8885 KCS |
9.5186 KCS |
| 2022-08-05 |
9.8901 KCS |
642.5522 AAVE |
9.6386 KCS |
9.6172 KCS |
10.1108 KCS |
9.7310 KCS |
| 2022-08-04 |
9.5154 KCS |
4,605.7231 AAVE |
9.4632 KCS |
9.2579 KCS |
9.8306 KCS |
9.5571 KCS |
| 2022-08-03 |
9.6903 KCS |
162.1410 AAVE |
9.4003 KCS |
9.3139 KCS |
10.0000 KCS |
9.7842 KCS |
| 2022-08-02 |
9.3617 KCS |
233.3565 AAVE |
9.6930 KCS |
9.0000 KCS |
9.8163 KCS |
9.5274 KCS |
| 2022-08-01 |
9.7332 KCS |
155.0588 AAVE |
9.7322 KCS |
9.5000 KCS |
9.9339 KCS |
9.5958 KCS |
| 2022-07-31 |
10.0565 KCS |
488.3831 AAVE |
9.3194 KCS |
9.2240 KCS |
10.5356 KCS |
10.0274 KCS |
| 2022-07-30 |
9.4182 KCS |
184.2067 AAVE |
9.3945 KCS |
9.2375 KCS |
9.7024 KCS |
9.3373 KCS |
| 2022-07-29 |
9.4789 KCS |
189.6912 AAVE |
9.7309 KCS |
9.2371 KCS |
9.8554 KCS |
9.4327 KCS |
| 2022-07-28 |
9.3914 KCS |
232.4738 AAVE |
9.2351 KCS |
8.9957 KCS |
9.9603 KCS |
9.6633 KCS |
| 2022-07-27 |
8.7190 KCS |
138.9451 AAVE |
8.3718 KCS |
8.2902 KCS |
9.3504 KCS |
9.3474 KCS |
| 2022-07-26 |
8.4734 KCS |
94.3999 AAVE |
8.5965 KCS |
8.1405 KCS |
8.7785 KCS |
8.2252 KCS |
| 2022-07-25 |
8.8222 KCS |
92.9033 AAVE |
9.1796 KCS |
8.6250 KCS |
9.2051 KCS |
8.7293 KCS |
| 2022-07-24 |
9.1536 KCS |
71.9129 AAVE |
9.1079 KCS |
9.0125 KCS |
9.3250 KCS |
9.1101 KCS |
| 2022-07-23 |
8.8897 KCS |
127.7202 AAVE |
8.8054 KCS |
8.6568 KCS |
9.0780 KCS |
9.0693 KCS |
| 2022-07-22 |
9.1361 KCS |
95.0983 AAVE |
9.3854 KCS |
8.8107 KCS |
9.4469 KCS |
8.8107 KCS |
| 2022-07-21 |
9.0016 KCS |
261.1831 AAVE |
8.8487 KCS |
8.8309 KCS |
9.3691 KCS |
9.2741 KCS |
| 2022-07-20 |
9.1406 KCS |
254.6012 AAVE |
9.3394 KCS |
8.7783 KCS |
9.4805 KCS |
8.8586 KCS |
| 2022-07-19 |
9.8319 KCS |
302.1534 AAVE |
9.7727 KCS |
9.4403 KCS |
10.3068 KCS |
9.5040 KCS |
| 2022-07-18 |
9.9749 KCS |
257.9714 AAVE |
9.7224 KCS |
9.5916 KCS |
10.3764 KCS |
9.6710 KCS |
| 2022-07-17 |
9.6681 KCS |
155.8375 AAVE |
9.9666 KCS |
9.4088 KCS |
9.9666 KCS |
9.8964 KCS |
| 2022-07-16 |
9.8748 KCS |
227.2985 AAVE |
9.8210 KCS |
9.5964 KCS |
10.1605 KCS |
9.8604 KCS |
| 2022-07-15 |
10.0079 KCS |
276.9919 AAVE |
10.0224 KCS |
9.5936 KCS |
10.3864 KCS |
9.8604 KCS |
| 2022-07-14 |
9.2290 KCS |
387.2313 AAVE |
8.9061 KCS |
8.7434 KCS |
10.0811 KCS |
10.0300 KCS |
| 2022-07-13 |
8.1859 KCS |
343.6556 AAVE |
7.9069 KCS |
7.8492 KCS |
8.7020 KCS |
8.6665 KCS |
| 2022-07-12 |
7.8181 KCS |
240.2928 AAVE |
7.8754 KCS |
7.5293 KCS |
8.1087 KCS |
7.8783 KCS |
| 2022-07-11 |
8.3344 KCS |
290.8492 AAVE |
8.3877 KCS |
7.8462 KCS |
8.5650 KCS |
7.9168 KCS |