Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
9.3914 KCS |
232.4738 AAVE |
9.2351 KCS |
8.9957 KCS |
9.9603 KCS |
9.6633 KCS |
| 2022-07-27 |
8.7190 KCS |
138.9451 AAVE |
8.3718 KCS |
8.2902 KCS |
9.3504 KCS |
9.3474 KCS |
| 2022-07-26 |
8.4734 KCS |
94.3999 AAVE |
8.5965 KCS |
8.1405 KCS |
8.7785 KCS |
8.2252 KCS |
| 2022-07-25 |
8.8222 KCS |
92.9033 AAVE |
9.1796 KCS |
8.6250 KCS |
9.2051 KCS |
8.7293 KCS |
| 2022-07-24 |
9.1536 KCS |
71.9129 AAVE |
9.1079 KCS |
9.0125 KCS |
9.3250 KCS |
9.1101 KCS |
| 2022-07-23 |
8.8897 KCS |
127.7202 AAVE |
8.8054 KCS |
8.6568 KCS |
9.0780 KCS |
9.0693 KCS |
| 2022-07-22 |
9.1361 KCS |
95.0983 AAVE |
9.3854 KCS |
8.8107 KCS |
9.4469 KCS |
8.8107 KCS |
| 2022-07-21 |
9.0016 KCS |
261.1831 AAVE |
8.8487 KCS |
8.8309 KCS |
9.3691 KCS |
9.2741 KCS |
| 2022-07-20 |
9.1406 KCS |
254.6012 AAVE |
9.3394 KCS |
8.7783 KCS |
9.4805 KCS |
8.8586 KCS |
| 2022-07-19 |
9.8319 KCS |
302.1534 AAVE |
9.7727 KCS |
9.4403 KCS |
10.3068 KCS |
9.5040 KCS |
| 2022-07-18 |
9.9749 KCS |
257.9714 AAVE |
9.7224 KCS |
9.5916 KCS |
10.3764 KCS |
9.6710 KCS |
| 2022-07-17 |
9.6681 KCS |
155.8375 AAVE |
9.9666 KCS |
9.4088 KCS |
9.9666 KCS |
9.8964 KCS |
| 2022-07-16 |
9.8748 KCS |
227.2985 AAVE |
9.8210 KCS |
9.5964 KCS |
10.1605 KCS |
9.8604 KCS |
| 2022-07-15 |
10.0079 KCS |
276.9919 AAVE |
10.0224 KCS |
9.5936 KCS |
10.3864 KCS |
9.8604 KCS |
| 2022-07-14 |
9.2290 KCS |
387.2313 AAVE |
8.9061 KCS |
8.7434 KCS |
10.0811 KCS |
10.0300 KCS |
| 2022-07-13 |
8.1859 KCS |
343.6556 AAVE |
7.9069 KCS |
7.8492 KCS |
8.7020 KCS |
8.6665 KCS |
| 2022-07-12 |
7.8181 KCS |
240.2928 AAVE |
7.8754 KCS |
7.5293 KCS |
8.1087 KCS |
7.8783 KCS |
| 2022-07-11 |
8.3344 KCS |
290.8492 AAVE |
8.3877 KCS |
7.8462 KCS |
8.5650 KCS |
7.9168 KCS |
| 2022-07-10 |
8.4267 KCS |
363.8292 AAVE |
8.5236 KCS |
8.1847 KCS |
8.7734 KCS |
8.3887 KCS |
| 2022-07-09 |
7.8549 KCS |
472.0891 AAVE |
7.8509 KCS |
7.6064 KCS |
8.1023 KCS |
8.0916 KCS |
| 2022-07-08 |
7.9083 KCS |
472.8749 AAVE |
7.9560 KCS |
7.6244 KCS |
8.3477 KCS |
7.7267 KCS |
| 2022-07-07 |
7.4851 KCS |
502.9730 AAVE |
7.0047 KCS |
6.9583 KCS |
7.9929 KCS |
7.9710 KCS |
| 2022-07-06 |
6.9348 KCS |
295.3383 AAVE |
6.9064 KCS |
6.8202 KCS |
7.0754 KCS |
7.0591 KCS |
| 2022-07-05 |
7.0602 KCS |
322.7499 AAVE |
7.0108 KCS |
6.9203 KCS |
7.2033 KCS |
6.9621 KCS |
| 2022-07-04 |
7.0470 KCS |
472.4261 AAVE |
6.9342 KCS |
6.8625 KCS |
7.2979 KCS |
6.9689 KCS |
| 2022-07-03 |
6.7822 KCS |
732.1792 AAVE |
6.7078 KCS |
6.5641 KCS |
6.9877 KCS |
6.8500 KCS |
| 2022-07-02 |
6.2371 KCS |
1,296.2172 AAVE |
6.4000 KCS |
5.8056 KCS |
6.7029 KCS |
6.6866 KCS |
| 2022-07-01 |
6.0048 KCS |
559.9024 AAVE |
5.7593 KCS |
5.6713 KCS |
6.3684 KCS |
6.3338 KCS |
| 2022-06-30 |
5.7412 KCS |
247.8422 AAVE |
5.9721 KCS |
5.5647 KCS |
6.0080 KCS |
5.7055 KCS |
| 2022-06-29 |
5.9993 KCS |
395.6088 AAVE |
5.9105 KCS |
5.7719 KCS |
6.1660 KCS |
6.0690 KCS |
| 2022-06-28 |
6.2192 KCS |
666.7032 AAVE |
6.1852 KCS |
5.8821 KCS |
6.4511 KCS |
5.8821 KCS |
| 2022-06-27 |
6.0539 KCS |
473.0055 AAVE |
6.0874 KCS |
5.9950 KCS |
6.2293 KCS |
6.0898 KCS |
| 2022-06-26 |
6.3517 KCS |
983.8361 AAVE |
6.4271 KCS |
5.7424 KCS |
6.6606 KCS |
6.1168 KCS |
| 2022-06-25 |
6.5254 KCS |
504.6364 AAVE |
6.5057 KCS |
6.2169 KCS |
6.8690 KCS |
6.4613 KCS |
| 2022-06-24 |
6.2773 KCS |
540.5856 AAVE |
6.3785 KCS |
6.1240 KCS |
6.5664 KCS |
6.2295 KCS |
| 2022-06-23 |
6.3276 KCS |
747.7884 AAVE |
5.9341 KCS |
5.9341 KCS |
6.6421 KCS |
6.2326 KCS |
| 2022-06-22 |
6.0558 KCS |
686.5363 AAVE |
6.0935 KCS |
5.8221 KCS |
6.3092 KCS |
5.9482 KCS |
| 2022-06-21 |
6.3766 KCS |
734.7278 AAVE |
5.9550 KCS |
5.8702 KCS |
7.0592 KCS |
6.3722 KCS |
| 2022-06-20 |
5.6756 KCS |
653.7627 AAVE |
5.0830 KCS |
4.9797 KCS |
6.1059 KCS |
5.9224 KCS |
| 2022-06-19 |
5.0934 KCS |
333.2397 AAVE |
5.1810 KCS |
4.9180 KCS |
5.2528 KCS |
5.0830 KCS |
| 2022-06-18 |
5.0645 KCS |
227.9899 AAVE |
5.1652 KCS |
4.7747 KCS |
5.2397 KCS |
5.1385 KCS |
| 2022-06-17 |
5.1771 KCS |
111.3098 AAVE |
5.0966 KCS |
5.0657 KCS |
5.2659 KCS |
5.1237 KCS |
| 2022-06-16 |
5.4065 KCS |
229.2738 AAVE |
5.6365 KCS |
5.0879 KCS |
5.7603 KCS |
5.1601 KCS |
| 2022-06-15 |
5.2919 KCS |
475.6210 AAVE |
5.2129 KCS |
4.9207 KCS |
5.6624 KCS |
5.5868 KCS |
| 2022-06-14 |
5.1039 KCS |
243.2148 AAVE |
5.1061 KCS |
4.7365 KCS |
5.3406 KCS |
5.2615 KCS |
| 2022-06-13 |
4.9584 KCS |
298.2958 AAVE |
4.9814 KCS |
4.6782 KCS |
5.3055 KCS |
5.1077 KCS |
| 2022-06-12 |
5.0483 KCS |
204.3015 AAVE |
5.1413 KCS |
4.7930 KCS |
5.2456 KCS |
5.0364 KCS |
| 2022-06-11 |
5.3669 KCS |
214.9437 AAVE |
5.6600 KCS |
5.0858 KCS |
5.7200 KCS |
5.2026 KCS |
| 2022-06-10 |
5.7072 KCS |
289.2491 AAVE |
5.9783 KCS |
5.5285 KCS |
6.0318 KCS |
5.6400 KCS |
| 2022-06-09 |
6.0422 KCS |
153.9846 AAVE |
6.0215 KCS |
5.9177 KCS |
6.1553 KCS |
6.0028 KCS |