Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
6.1111 KCS |
172.6228 AAVE |
6.1270 KCS |
5.9978 KCS |
6.2392 KCS |
6.0914 KCS |
| 2022-06-07 |
6.1956 KCS |
285.3246 AAVE |
6.3786 KCS |
6.0101 KCS |
6.4170 KCS |
6.2957 KCS |
| 2022-06-06 |
6.4634 KCS |
225.2985 AAVE |
6.3592 KCS |
6.2514 KCS |
6.6452 KCS |
6.3427 KCS |
| 2022-06-05 |
6.3243 KCS |
83.9588 AAVE |
6.3785 KCS |
6.2368 KCS |
6.4252 KCS |
6.4252 KCS |
| 2022-06-04 |
6.1977 KCS |
238.8895 AAVE |
6.2704 KCS |
5.9632 KCS |
6.3988 KCS |
6.3209 KCS |
| 2022-06-03 |
6.2581 KCS |
204.4312 AAVE |
6.3274 KCS |
6.0217 KCS |
6.4400 KCS |
6.2418 KCS |
| 2022-06-02 |
6.2402 KCS |
188.2790 AAVE |
6.3722 KCS |
6.0452 KCS |
6.3849 KCS |
6.3018 KCS |
| 2022-06-01 |
6.6148 KCS |
720.8775 AAVE |
6.3084 KCS |
6.3050 KCS |
6.9248 KCS |
6.5073 KCS |
| 2022-05-31 |
6.8020 KCS |
485.2943 AAVE |
6.8995 KCS |
6.3988 KCS |
7.1701 KCS |
6.4367 KCS |
| 2022-05-30 |
6.4383 KCS |
283.9784 AAVE |
5.7779 KCS |
5.7779 KCS |
7.1296 KCS |
7.0306 KCS |
| 2022-05-29 |
6.0561 KCS |
203.8034 AAVE |
6.2440 KCS |
5.8000 KCS |
6.2835 KCS |
5.8000 KCS |
| 2022-05-28 |
6.1159 KCS |
138.0607 AAVE |
6.1229 KCS |
5.9705 KCS |
6.2431 KCS |
6.2206 KCS |
| 2022-05-27 |
6.1743 KCS |
332.4211 AAVE |
6.5335 KCS |
5.9891 KCS |
6.5335 KCS |
6.2000 KCS |
| 2022-05-26 |
6.3929 KCS |
256.4514 AAVE |
6.3485 KCS |
6.0875 KCS |
6.6980 KCS |
6.5043 KCS |
| 2022-05-25 |
6.3518 KCS |
148.3886 AAVE |
6.6426 KCS |
6.1961 KCS |
6.6576 KCS |
6.4217 KCS |
| 2022-05-24 |
6.1005 KCS |
301.3367 AAVE |
6.0853 KCS |
5.6579 KCS |
6.7659 KCS |
6.6980 KCS |
| 2022-05-23 |
6.0033 KCS |
332.4921 AAVE |
5.5589 KCS |
5.5003 KCS |
6.4675 KCS |
6.2099 KCS |
| 2022-05-22 |
5.6882 KCS |
201.1753 AAVE |
5.7218 KCS |
5.4908 KCS |
5.8419 KCS |
5.4908 KCS |
| 2022-05-21 |
5.8067 KCS |
260.7248 AAVE |
5.8787 KCS |
5.6943 KCS |
5.9349 KCS |
5.6947 KCS |
| 2022-05-20 |
5.9654 KCS |
206.1594 AAVE |
6.0172 KCS |
5.6951 KCS |
6.2099 KCS |
5.8973 KCS |
| 2022-05-19 |
5.8750 KCS |
308.2510 AAVE |
5.7315 KCS |
5.5795 KCS |
6.0306 KCS |
5.9155 KCS |
| 2022-05-18 |
6.0722 KCS |
375.5031 AAVE |
6.2467 KCS |
5.6954 KCS |
6.4653 KCS |
5.8197 KCS |
| 2022-05-17 |
6.2691 KCS |
117.0592 AAVE |
6.0989 KCS |
5.9561 KCS |
6.4989 KCS |
6.0774 KCS |
| 2022-05-16 |
6.0999 KCS |
151.6595 AAVE |
6.3224 KCS |
5.8953 KCS |
6.3224 KCS |
6.0995 KCS |
| 2022-05-15 |
6.4281 KCS |
145.2641 AAVE |
6.6860 KCS |
6.0247 KCS |
6.8000 KCS |
6.3224 KCS |
| 2022-05-14 |
6.4911 KCS |
171.1422 AAVE |
6.5996 KCS |
6.2944 KCS |
6.6758 KCS |
6.4910 KCS |
| 2022-05-13 |
6.9460 KCS |
356.5744 AAVE |
7.0581 KCS |
6.5010 KCS |
7.3880 KCS |
6.5534 KCS |
| 2022-05-12 |
7.2050 KCS |
447.7738 AAVE |
7.2464 KCS |
6.7713 KCS |
7.7784 KCS |
7.1078 KCS |
| 2022-05-11 |
7.3664 KCS |
719.0416 AAVE |
7.5443 KCS |
6.5063 KCS |
7.8375 KCS |
6.9201 KCS |
| 2022-05-10 |
7.5446 KCS |
267.4239 AAVE |
7.3200 KCS |
7.0942 KCS |
8.1210 KCS |
7.5236 KCS |
| 2022-05-09 |
7.6696 KCS |
125.1662 AAVE |
7.9340 KCS |
7.4006 KCS |
8.0617 KCS |
7.6656 KCS |
| 2022-05-08 |
7.9865 KCS |
39.1864 AAVE |
7.9340 KCS |
7.6949 KCS |
8.1752 KCS |
7.9710 KCS |
| 2022-05-07 |
8.0366 KCS |
22.0887 AAVE |
8.1680 KCS |
7.8500 KCS |
8.1680 KCS |
8.0668 KCS |
| 2022-05-06 |
8.0202 KCS |
72.9746 AAVE |
8.2113 KCS |
7.7255 KCS |
8.2294 KCS |
8.2000 KCS |
| 2022-05-05 |
8.5567 KCS |
126.8891 AAVE |
8.6690 KCS |
8.0055 KCS |
8.9581 KCS |
8.1792 KCS |
| 2022-05-04 |
8.1632 KCS |
79.3974 AAVE |
7.9340 KCS |
7.8614 KCS |
8.5644 KCS |
8.5200 KCS |
| 2022-05-03 |
8.0779 KCS |
40.7307 AAVE |
7.9722 KCS |
7.9340 KCS |
8.1888 KCS |
7.9445 KCS |
| 2022-05-02 |
8.0717 KCS |
37.5135 AAVE |
8.2200 KCS |
7.7783 KCS |
8.2744 KCS |
7.9934 KCS |
| 2022-05-01 |
8.1385 KCS |
69.8388 AAVE |
8.2460 KCS |
7.9999 KCS |
8.2927 KCS |
8.0830 KCS |
| 2022-04-30 |
8.4667 KCS |
223.0240 AAVE |
8.3621 KCS |
8.2634 KCS |
8.6758 KCS |
8.6744 KCS |
| 2022-04-29 |
8.3720 KCS |
66.0644 AAVE |
8.5644 KCS |
8.0963 KCS |
8.6370 KCS |
8.2399 KCS |
| 2022-04-28 |
8.8738 KCS |
82.9222 AAVE |
8.8542 KCS |
8.5590 KCS |
9.2093 KCS |
8.5590 KCS |
| 2022-04-27 |
8.9014 KCS |
192.2269 AAVE |
8.3603 KCS |
8.3351 KCS |
9.2375 KCS |
9.0313 KCS |
| 2022-04-26 |
8.6732 KCS |
104.4135 AAVE |
8.5491 KCS |
8.2196 KCS |
9.0306 KCS |
8.5356 KCS |
| 2022-04-25 |
8.3571 KCS |
67.2731 AAVE |
8.4975 KCS |
8.0401 KCS |
8.6466 KCS |
8.5644 KCS |
| 2022-04-24 |
8.5350 KCS |
37.4438 AAVE |
8.6880 KCS |
8.3750 KCS |
8.7312 KCS |
8.4360 KCS |
| 2022-04-23 |
8.7220 KCS |
18.8955 AAVE |
8.7277 KCS |
8.6250 KCS |
8.8479 KCS |
8.6370 KCS |
| 2022-04-22 |
8.5881 KCS |
69.8057 AAVE |
8.4154 KCS |
8.3968 KCS |
8.7468 KCS |
8.7201 KCS |
| 2022-04-21 |
8.9524 KCS |
73.4548 AAVE |
8.8960 KCS |
8.4431 KCS |
9.3109 KCS |
8.5262 KCS |
| 2022-04-20 |
8.9779 KCS |
120.3669 AAVE |
8.7530 KCS |
8.5759 KCS |
9.3550 KCS |
8.9581 KCS |