Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
8.4267 KCS |
363.8292 AAVE |
8.5236 KCS |
8.1847 KCS |
8.7734 KCS |
8.3887 KCS |
| 2022-07-09 |
7.8549 KCS |
472.0891 AAVE |
7.8509 KCS |
7.6064 KCS |
8.1023 KCS |
8.0916 KCS |
| 2022-07-08 |
7.9083 KCS |
472.8749 AAVE |
7.9560 KCS |
7.6244 KCS |
8.3477 KCS |
7.7267 KCS |
| 2022-07-07 |
7.4851 KCS |
502.9730 AAVE |
7.0047 KCS |
6.9583 KCS |
7.9929 KCS |
7.9710 KCS |
| 2022-07-06 |
6.9348 KCS |
295.3383 AAVE |
6.9064 KCS |
6.8202 KCS |
7.0754 KCS |
7.0591 KCS |
| 2022-07-05 |
7.0602 KCS |
322.7499 AAVE |
7.0108 KCS |
6.9203 KCS |
7.2033 KCS |
6.9621 KCS |
| 2022-07-04 |
7.0470 KCS |
472.4261 AAVE |
6.9342 KCS |
6.8625 KCS |
7.2979 KCS |
6.9689 KCS |
| 2022-07-03 |
6.7822 KCS |
732.1792 AAVE |
6.7078 KCS |
6.5641 KCS |
6.9877 KCS |
6.8500 KCS |
| 2022-07-02 |
6.2371 KCS |
1,296.2172 AAVE |
6.4000 KCS |
5.8056 KCS |
6.7029 KCS |
6.6866 KCS |
| 2022-07-01 |
6.0048 KCS |
559.9024 AAVE |
5.7593 KCS |
5.6713 KCS |
6.3684 KCS |
6.3338 KCS |
| 2022-06-30 |
5.7412 KCS |
247.8422 AAVE |
5.9721 KCS |
5.5647 KCS |
6.0080 KCS |
5.7055 KCS |
| 2022-06-29 |
5.9993 KCS |
395.6088 AAVE |
5.9105 KCS |
5.7719 KCS |
6.1660 KCS |
6.0690 KCS |
| 2022-06-28 |
6.2192 KCS |
666.7032 AAVE |
6.1852 KCS |
5.8821 KCS |
6.4511 KCS |
5.8821 KCS |
| 2022-06-27 |
6.0539 KCS |
473.0055 AAVE |
6.0874 KCS |
5.9950 KCS |
6.2293 KCS |
6.0898 KCS |
| 2022-06-26 |
6.3517 KCS |
983.8361 AAVE |
6.4271 KCS |
5.7424 KCS |
6.6606 KCS |
6.1168 KCS |
| 2022-06-25 |
6.5254 KCS |
504.6364 AAVE |
6.5057 KCS |
6.2169 KCS |
6.8690 KCS |
6.4613 KCS |
| 2022-06-24 |
6.2773 KCS |
540.5856 AAVE |
6.3785 KCS |
6.1240 KCS |
6.5664 KCS |
6.2295 KCS |
| 2022-06-23 |
6.3276 KCS |
747.7884 AAVE |
5.9341 KCS |
5.9341 KCS |
6.6421 KCS |
6.2326 KCS |
| 2022-06-22 |
6.0558 KCS |
686.5363 AAVE |
6.0935 KCS |
5.8221 KCS |
6.3092 KCS |
5.9482 KCS |
| 2022-06-21 |
6.3766 KCS |
734.7278 AAVE |
5.9550 KCS |
5.8702 KCS |
7.0592 KCS |
6.3722 KCS |
| 2022-06-20 |
5.6756 KCS |
653.7627 AAVE |
5.0830 KCS |
4.9797 KCS |
6.1059 KCS |
5.9224 KCS |
| 2022-06-19 |
5.0934 KCS |
333.2397 AAVE |
5.1810 KCS |
4.9180 KCS |
5.2528 KCS |
5.0830 KCS |
| 2022-06-18 |
5.0645 KCS |
227.9899 AAVE |
5.1652 KCS |
4.7747 KCS |
5.2397 KCS |
5.1385 KCS |
| 2022-06-17 |
5.1771 KCS |
111.3098 AAVE |
5.0966 KCS |
5.0657 KCS |
5.2659 KCS |
5.1237 KCS |
| 2022-06-16 |
5.4065 KCS |
229.2738 AAVE |
5.6365 KCS |
5.0879 KCS |
5.7603 KCS |
5.1601 KCS |
| 2022-06-15 |
5.2919 KCS |
475.6210 AAVE |
5.2129 KCS |
4.9207 KCS |
5.6624 KCS |
5.5868 KCS |
| 2022-06-14 |
5.1039 KCS |
243.2148 AAVE |
5.1061 KCS |
4.7365 KCS |
5.3406 KCS |
5.2615 KCS |
| 2022-06-13 |
4.9584 KCS |
298.2958 AAVE |
4.9814 KCS |
4.6782 KCS |
5.3055 KCS |
5.1077 KCS |
| 2022-06-12 |
5.0483 KCS |
204.3015 AAVE |
5.1413 KCS |
4.7930 KCS |
5.2456 KCS |
5.0364 KCS |
| 2022-06-11 |
5.3669 KCS |
214.9437 AAVE |
5.6600 KCS |
5.0858 KCS |
5.7200 KCS |
5.2026 KCS |
| 2022-06-10 |
5.7072 KCS |
289.2491 AAVE |
5.9783 KCS |
5.5285 KCS |
6.0318 KCS |
5.6400 KCS |
| 2022-06-09 |
6.0422 KCS |
153.9846 AAVE |
6.0215 KCS |
5.9177 KCS |
6.1553 KCS |
6.0028 KCS |
| 2022-06-08 |
6.1111 KCS |
172.6228 AAVE |
6.1270 KCS |
5.9978 KCS |
6.2392 KCS |
6.0914 KCS |
| 2022-06-07 |
6.1956 KCS |
285.3246 AAVE |
6.3786 KCS |
6.0101 KCS |
6.4170 KCS |
6.2957 KCS |
| 2022-06-06 |
6.4634 KCS |
225.2985 AAVE |
6.3592 KCS |
6.2514 KCS |
6.6452 KCS |
6.3427 KCS |
| 2022-06-05 |
6.3243 KCS |
83.9588 AAVE |
6.3785 KCS |
6.2368 KCS |
6.4252 KCS |
6.4252 KCS |
| 2022-06-04 |
6.1977 KCS |
238.8895 AAVE |
6.2704 KCS |
5.9632 KCS |
6.3988 KCS |
6.3209 KCS |
| 2022-06-03 |
6.2581 KCS |
204.4312 AAVE |
6.3274 KCS |
6.0217 KCS |
6.4400 KCS |
6.2418 KCS |
| 2022-06-02 |
6.2402 KCS |
188.2790 AAVE |
6.3722 KCS |
6.0452 KCS |
6.3849 KCS |
6.3018 KCS |
| 2022-06-01 |
6.6148 KCS |
720.8775 AAVE |
6.3084 KCS |
6.3050 KCS |
6.9248 KCS |
6.5073 KCS |
| 2022-05-31 |
6.8020 KCS |
485.2943 AAVE |
6.8995 KCS |
6.3988 KCS |
7.1701 KCS |
6.4367 KCS |
| 2022-05-30 |
6.4383 KCS |
283.9784 AAVE |
5.7779 KCS |
5.7779 KCS |
7.1296 KCS |
7.0306 KCS |
| 2022-05-29 |
6.0561 KCS |
203.8034 AAVE |
6.2440 KCS |
5.8000 KCS |
6.2835 KCS |
5.8000 KCS |
| 2022-05-28 |
6.1159 KCS |
138.0607 AAVE |
6.1229 KCS |
5.9705 KCS |
6.2431 KCS |
6.2206 KCS |
| 2022-05-27 |
6.1743 KCS |
332.4211 AAVE |
6.5335 KCS |
5.9891 KCS |
6.5335 KCS |
6.2000 KCS |
| 2022-05-26 |
6.3929 KCS |
256.4514 AAVE |
6.3485 KCS |
6.0875 KCS |
6.6980 KCS |
6.5043 KCS |
| 2022-05-25 |
6.3518 KCS |
148.3886 AAVE |
6.6426 KCS |
6.1961 KCS |
6.6576 KCS |
6.4217 KCS |
| 2022-05-24 |
6.1005 KCS |
301.3367 AAVE |
6.0853 KCS |
5.6579 KCS |
6.7659 KCS |
6.6980 KCS |
| 2022-05-23 |
6.0033 KCS |
332.4921 AAVE |
5.5589 KCS |
5.5003 KCS |
6.4675 KCS |
6.2099 KCS |
| 2022-05-22 |
5.6882 KCS |
201.1753 AAVE |
5.7218 KCS |
5.4908 KCS |
5.8419 KCS |
5.4908 KCS |