Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
19.3249 KCS |
32.9114 AAVE |
19.0385 KCS |
18.7077 KCS |
19.9840 KCS |
19.5225 KCS |
| 2024-10-03 |
18.6258 KCS |
48.4570 AAVE |
18.1459 KCS |
17.9194 KCS |
19.1818 KCS |
18.9485 KCS |
| 2024-10-02 |
18.4152 KCS |
22.4725 AAVE |
18.7326 KCS |
17.8521 KCS |
19.1817 KCS |
18.3260 KCS |
| 2024-10-01 |
19.3502 KCS |
48.8851 AAVE |
19.4824 KCS |
18.4384 KCS |
20.1555 KCS |
18.8942 KCS |
| 2024-09-30 |
19.2911 KCS |
21.0548 AAVE |
19.8306 KCS |
18.8790 KCS |
19.8306 KCS |
19.4824 KCS |
| 2024-09-29 |
19.9166 KCS |
22.8319 AAVE |
20.3794 KCS |
19.5458 KCS |
20.3794 KCS |
19.9449 KCS |
| 2024-09-28 |
20.5038 KCS |
21.4993 AAVE |
20.8373 KCS |
20.1252 KCS |
20.8373 KCS |
20.5623 KCS |
| 2024-09-27 |
20.6010 KCS |
24.4219 AAVE |
20.3468 KCS |
20.1141 KCS |
21.1720 KCS |
20.9016 KCS |
| 2024-09-26 |
20.4056 KCS |
17.9735 AAVE |
20.5468 KCS |
19.9859 KCS |
20.8108 KCS |
20.0836 KCS |
| 2024-09-25 |
20.5638 KCS |
25.1644 AAVE |
20.3020 KCS |
20.1920 KCS |
21.0790 KCS |
20.7230 KCS |
| 2024-09-24 |
20.5060 KCS |
11.6562 AAVE |
21.4337 KCS |
19.9739 KCS |
21.4338 KCS |
20.4526 KCS |
| 2024-09-23 |
21.8385 KCS |
82.2283 AAVE |
21.3651 KCS |
19.7491 KCS |
23.3852 KCS |
21.7903 KCS |
| 2024-09-22 |
20.8712 KCS |
45.3867 AAVE |
20.3378 KCS |
20.2917 KCS |
21.4563 KCS |
21.1195 KCS |
| 2024-09-21 |
20.1748 KCS |
14.4850 AAVE |
20.4794 KCS |
19.9044 KCS |
20.5146 KCS |
20.3316 KCS |
| 2024-09-20 |
20.3955 KCS |
23.1370 AAVE |
20.1920 KCS |
19.9521 KCS |
20.7200 KCS |
20.5229 KCS |
| 2024-09-19 |
19.8559 KCS |
57.0216 AAVE |
19.1029 KCS |
19.0900 KCS |
20.7022 KCS |
20.0749 KCS |
| 2024-09-18 |
18.3548 KCS |
134.2346 AAVE |
18.0632 KCS |
17.6519 KCS |
19.0897 KCS |
18.9379 KCS |
| 2024-09-17 |
18.3966 KCS |
41.1875 AAVE |
18.2873 KCS |
17.8804 KCS |
18.8000 KCS |
18.1810 KCS |
| 2024-09-16 |
18.0886 KCS |
33.4865 AAVE |
17.8804 KCS |
17.6916 KCS |
18.5607 KCS |
18.4800 KCS |
| 2024-09-15 |
17.9009 KCS |
36.5153 AAVE |
17.1762 KCS |
17.1762 KCS |
18.4044 KCS |
17.9468 KCS |
| 2024-09-14 |
17.0253 KCS |
21.4210 AAVE |
17.4049 KCS |
16.8423 KCS |
17.5963 KCS |
16.9831 KCS |
| 2024-09-13 |
17.6743 KCS |
22.5238 AAVE |
17.9985 KCS |
17.2392 KCS |
18.1506 KCS |
17.5199 KCS |
| 2024-09-12 |
17.9669 KCS |
34.3677 AAVE |
18.4179 KCS |
17.4726 KCS |
18.5607 KCS |
17.8804 KCS |
| 2024-09-11 |
18.7404 KCS |
46.1206 AAVE |
18.6231 KCS |
18.2132 KCS |
19.5998 KCS |
18.2873 KCS |
| 2024-09-10 |
18.0039 KCS |
89.1472 AAVE |
17.4637 KCS |
16.8800 KCS |
18.9597 KCS |
18.4800 KCS |
| 2024-09-09 |
16.9398 KCS |
61.9434 AAVE |
15.8268 KCS |
15.7011 KCS |
17.7615 KCS |
17.4666 KCS |
| 2024-09-08 |
16.1873 KCS |
35.9378 AAVE |
16.0308 KCS |
15.7402 KCS |
16.9203 KCS |
15.9780 KCS |
| 2024-09-07 |
16.4248 KCS |
31.5322 AAVE |
16.2370 KCS |
15.9973 KCS |
16.6914 KCS |
16.1358 KCS |
| 2024-09-06 |
15.5073 KCS |
37.2063 AAVE |
15.9634 KCS |
15.1813 KCS |
15.9780 KCS |
15.7367 KCS |
| 2024-09-05 |
16.1000 KCS |
26.2201 AAVE |
16.4546 KCS |
15.7925 KCS |
16.6800 KCS |
15.7925 KCS |
| 2024-09-04 |
16.0575 KCS |
116.0832 AAVE |
14.5627 KCS |
14.4217 KCS |
17.0400 KCS |
16.7641 KCS |
| 2024-09-03 |
15.3531 KCS |
16.2504 AAVE |
16.0312 KCS |
14.7724 KCS |
16.0799 KCS |
15.0549 KCS |
| 2024-09-02 |
15.1553 KCS |
31.4954 AAVE |
14.8000 KCS |
14.5152 KCS |
15.9210 KCS |
15.8267 KCS |
| 2024-09-01 |
15.1993 KCS |
12.1578 AAVE |
15.6692 KCS |
14.9079 KCS |
15.6692 KCS |
14.9079 KCS |
| 2024-08-31 |
15.7323 KCS |
16.3665 AAVE |
15.6922 KCS |
15.4851 KCS |
16.0317 KCS |
15.5175 KCS |
| 2024-08-30 |
14.6294 KCS |
38.3451 AAVE |
14.4761 KCS |
14.1945 KCS |
15.4022 KCS |
15.4022 KCS |
| 2024-08-29 |
14.8172 KCS |
25.4849 AAVE |
15.1003 KCS |
14.4761 KCS |
15.1961 KCS |
14.6701 KCS |
| 2024-08-28 |
15.1166 KCS |
28.5948 AAVE |
14.5406 KCS |
14.4761 KCS |
15.5545 KCS |
15.2248 KCS |
| 2024-08-27 |
14.9405 KCS |
24.5502 AAVE |
15.1457 KCS |
14.3656 KCS |
15.4022 KCS |
14.5512 KCS |
| 2024-08-26 |
15.3423 KCS |
16.7685 AAVE |
15.8560 KCS |
15.0761 KCS |
15.8560 KCS |
15.0761 KCS |
| 2024-08-25 |
15.8894 KCS |
15.5179 AAVE |
15.7962 KCS |
15.6348 KCS |
16.2400 KCS |
15.9357 KCS |
| 2024-08-24 |
16.1822 KCS |
14.9436 AAVE |
16.7200 KCS |
15.7282 KCS |
16.7200 KCS |
15.9200 KCS |
| 2024-08-23 |
16.5135 KCS |
76.2307 AAVE |
16.3390 KCS |
15.8715 KCS |
17.2720 KCS |
16.8799 KCS |
| 2024-08-22 |
16.6061 KCS |
24.9956 AAVE |
17.0481 KCS |
16.1430 KCS |
17.2545 KCS |
16.4000 KCS |
| 2024-08-21 |
17.0002 KCS |
84.7286 AAVE |
16.0270 KCS |
15.9493 KCS |
17.7575 KCS |
17.0286 KCS |
| 2024-08-20 |
15.5144 KCS |
38.9493 AAVE |
14.6926 KCS |
14.6799 KCS |
16.0599 KCS |
15.6283 KCS |
| 2024-08-19 |
14.4266 KCS |
84.5821 AAVE |
14.0737 KCS |
13.5770 KCS |
15.3419 KCS |
14.7027 KCS |
| 2024-08-18 |
14.0214 KCS |
33.3667 AAVE |
13.9655 KCS |
13.6983 KCS |
14.2534 KCS |
14.0120 KCS |
| 2024-08-17 |
14.0590 KCS |
45.0226 AAVE |
14.0739 KCS |
13.6957 KCS |
14.5450 KCS |
13.7846 KCS |
| 2024-08-16 |
13.7870 KCS |
74.8345 AAVE |
13.6563 KCS |
13.1952 KCS |
14.2420 KCS |
13.9263 KCS |