Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
14.4763 KCS |
4.4787 AAVE |
14.7379 KCS |
14.2187 KCS |
14.9303 KCS |
14.2637 KCS |
| 2024-11-03 |
15.0877 KCS |
2.3873 AAVE |
15.5788 KCS |
14.6632 KCS |
15.5788 KCS |
14.8700 KCS |
| 2024-11-02 |
15.5073 KCS |
5.5070 AAVE |
15.7578 KCS |
15.3530 KCS |
16.0872 KCS |
15.3530 KCS |
| 2024-11-01 |
16.1602 KCS |
1.1435 AAVE |
16.2929 KCS |
15.8472 KCS |
16.4626 KCS |
16.0869 KCS |
| 2024-10-31 |
16.9193 KCS |
9.9261 AAVE |
17.3536 KCS |
16.4064 KCS |
17.4789 KCS |
16.4064 KCS |
| 2024-10-30 |
17.4088 KCS |
13.6308 AAVE |
16.2930 KCS |
16.1983 KCS |
17.9757 KCS |
17.8792 KCS |
| 2024-10-29 |
16.7499 KCS |
2.5312 AAVE |
16.4963 KCS |
16.2930 KCS |
16.9027 KCS |
16.2930 KCS |
| 2024-10-28 |
16.5464 KCS |
5.0966 AAVE |
16.6435 KCS |
16.2396 KCS |
17.1062 KCS |
16.4656 KCS |
| 2024-10-27 |
16.2600 KCS |
0.4856 AAVE |
16.1118 KCS |
16.0897 KCS |
16.4363 KCS |
16.3430 KCS |
| 2024-10-26 |
16.0181 KCS |
4.1850 AAVE |
15.9865 KCS |
15.8425 KCS |
16.2930 KCS |
16.2930 KCS |
| 2024-10-25 |
16.3900 KCS |
5.3756 AAVE |
16.4964 KCS |
16.0897 KCS |
16.7228 KCS |
16.0897 KCS |
| 2024-10-24 |
16.8915 KCS |
1.6018 AAVE |
17.0911 KCS |
16.5399 KCS |
17.2324 KCS |
16.8049 KCS |
| 2024-10-23 |
16.8011 KCS |
2.8581 AAVE |
16.9959 KCS |
16.6383 KCS |
16.9988 KCS |
16.9988 KCS |
| 2024-10-22 |
16.8977 KCS |
0.9177 AAVE |
17.3045 KCS |
16.6920 KCS |
17.3045 KCS |
16.9987 KCS |
| 2024-10-21 |
17.0917 KCS |
2.1293 AAVE |
17.3536 KCS |
16.8214 KCS |
17.5297 KCS |
17.0117 KCS |
| 2024-10-20 |
17.6883 KCS |
14.0698 AAVE |
17.7577 KCS |
17.4403 KCS |
17.8535 KCS |
17.4403 KCS |
| 2024-10-19 |
17.7850 KCS |
17.3624 AAVE |
17.7927 KCS |
17.4403 KCS |
18.0371 KCS |
17.8935 KCS |
| 2024-10-18 |
17.6636 KCS |
24.9414 AAVE |
17.4755 KCS |
17.3095 KCS |
18.0632 KCS |
17.6716 KCS |
| 2024-10-17 |
17.5928 KCS |
10.2357 AAVE |
18.2406 KCS |
17.2006 KCS |
18.2406 KCS |
17.2006 KCS |
| 2024-10-16 |
18.1619 KCS |
9.8462 AAVE |
18.2406 KCS |
17.8780 KCS |
18.4361 KCS |
18.0632 KCS |
| 2024-10-15 |
18.8483 KCS |
32.8232 AAVE |
19.1060 KCS |
18.0612 KCS |
19.7926 KCS |
18.2406 KCS |
| 2024-10-14 |
19.5247 KCS |
19.3951 AAVE |
19.0900 KCS |
19.0900 KCS |
19.9503 KCS |
19.2153 KCS |
| 2024-10-13 |
18.8671 KCS |
8.5934 AAVE |
19.2612 KCS |
18.5971 KCS |
19.3928 KCS |
18.5971 KCS |
| 2024-10-12 |
18.4792 KCS |
14.5494 AAVE |
17.6228 KCS |
17.6228 KCS |
19.0540 KCS |
18.6725 KCS |
| 2024-10-11 |
17.7194 KCS |
4.3704 AAVE |
17.5750 KCS |
17.4538 KCS |
17.8873 KCS |
17.7730 KCS |
| 2024-10-10 |
17.9880 KCS |
7.3201 AAVE |
18.0614 KCS |
17.7084 KCS |
18.2922 KCS |
17.7084 KCS |
| 2024-10-09 |
17.7244 KCS |
6.3420 AAVE |
17.7161 KCS |
17.6454 KCS |
17.9423 KCS |
17.8858 KCS |
| 2024-10-08 |
18.1235 KCS |
6.0316 AAVE |
18.4443 KCS |
17.9037 KCS |
18.4443 KCS |
17.9037 KCS |
| 2024-10-07 |
18.8935 KCS |
15.6325 AAVE |
18.9359 KCS |
18.3521 KCS |
19.4064 KCS |
18.5293 KCS |
| 2024-10-06 |
18.7934 KCS |
3.6327 AAVE |
18.8942 KCS |
18.6061 KCS |
18.9597 KCS |
18.6061 KCS |
| 2024-10-05 |
19.1407 KCS |
6.2915 AAVE |
19.3426 KCS |
18.9224 KCS |
19.4346 KCS |
18.9224 KCS |
| 2024-10-04 |
19.3249 KCS |
32.9114 AAVE |
19.0385 KCS |
18.7077 KCS |
19.9840 KCS |
19.5225 KCS |
| 2024-10-03 |
18.6258 KCS |
48.4570 AAVE |
18.1459 KCS |
17.9194 KCS |
19.1818 KCS |
18.9485 KCS |
| 2024-10-02 |
18.4152 KCS |
22.4725 AAVE |
18.7326 KCS |
17.8521 KCS |
19.1817 KCS |
18.3260 KCS |
| 2024-10-01 |
19.3502 KCS |
48.8851 AAVE |
19.4824 KCS |
18.4384 KCS |
20.1555 KCS |
18.8942 KCS |
| 2024-09-30 |
19.2911 KCS |
21.0548 AAVE |
19.8306 KCS |
18.8790 KCS |
19.8306 KCS |
19.4824 KCS |
| 2024-09-29 |
19.9166 KCS |
22.8319 AAVE |
20.3794 KCS |
19.5458 KCS |
20.3794 KCS |
19.9449 KCS |
| 2024-09-28 |
20.5038 KCS |
21.4993 AAVE |
20.8373 KCS |
20.1252 KCS |
20.8373 KCS |
20.5623 KCS |
| 2024-09-27 |
20.6010 KCS |
24.4219 AAVE |
20.3468 KCS |
20.1141 KCS |
21.1720 KCS |
20.9016 KCS |
| 2024-09-26 |
20.4056 KCS |
17.9735 AAVE |
20.5468 KCS |
19.9859 KCS |
20.8108 KCS |
20.0836 KCS |
| 2024-09-25 |
20.5638 KCS |
25.1644 AAVE |
20.3020 KCS |
20.1920 KCS |
21.0790 KCS |
20.7230 KCS |
| 2024-09-24 |
20.5060 KCS |
11.6562 AAVE |
21.4337 KCS |
19.9739 KCS |
21.4338 KCS |
20.4526 KCS |
| 2024-09-23 |
21.8385 KCS |
82.2283 AAVE |
21.3651 KCS |
19.7491 KCS |
23.3852 KCS |
21.7903 KCS |
| 2024-09-22 |
20.8712 KCS |
45.3867 AAVE |
20.3378 KCS |
20.2917 KCS |
21.4563 KCS |
21.1195 KCS |
| 2024-09-21 |
20.1748 KCS |
14.4850 AAVE |
20.4794 KCS |
19.9044 KCS |
20.5146 KCS |
20.3316 KCS |
| 2024-09-20 |
20.3955 KCS |
23.1370 AAVE |
20.1920 KCS |
19.9521 KCS |
20.7200 KCS |
20.5229 KCS |
| 2024-09-19 |
19.8559 KCS |
57.0216 AAVE |
19.1029 KCS |
19.0900 KCS |
20.7022 KCS |
20.0749 KCS |
| 2024-09-18 |
18.3548 KCS |
134.2346 AAVE |
18.0632 KCS |
17.6519 KCS |
19.0897 KCS |
18.9379 KCS |
| 2024-09-17 |
18.3966 KCS |
41.1875 AAVE |
18.2873 KCS |
17.8804 KCS |
18.8000 KCS |
18.1810 KCS |
| 2024-09-16 |
18.0886 KCS |
33.4865 AAVE |
17.8804 KCS |
17.6916 KCS |
18.5607 KCS |
18.4800 KCS |