Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
8.4505 KCS |
42.1863 AAVE |
8.3482 KCS |
8.1792 KCS |
8.7850 KCS |
8.7033 KCS |
| 2022-04-18 |
8.2325 KCS |
30.6374 AAVE |
8.3718 KCS |
7.9999 KCS |
8.3946 KCS |
8.3339 KCS |
| 2022-04-17 |
8.6062 KCS |
24.6262 AAVE |
8.4873 KCS |
8.4232 KCS |
8.7600 KCS |
8.6518 KCS |
| 2022-04-16 |
8.7122 KCS |
52.6098 AAVE |
8.8281 KCS |
8.4975 KCS |
8.8281 KCS |
8.5250 KCS |
| 2022-04-15 |
8.7266 KCS |
375.2635 AAVE |
8.7787 KCS |
8.5220 KCS |
8.9014 KCS |
8.7249 KCS |
| 2022-04-14 |
8.8434 KCS |
537.7917 AAVE |
9.0138 KCS |
8.6328 KCS |
9.0398 KCS |
8.8586 KCS |
| 2022-04-13 |
8.7544 KCS |
158.8010 AAVE |
8.5965 KCS |
8.5083 KCS |
9.1624 KCS |
8.9316 KCS |
| 2022-04-12 |
8.7204 KCS |
1,511.7694 AAVE |
8.3260 KCS |
8.2095 KCS |
8.8748 KCS |
8.5299 KCS |
| 2022-04-11 |
8.5374 KCS |
179.3008 AAVE |
8.7785 KCS |
8.2855 KCS |
8.8250 KCS |
8.3260 KCS |
| 2022-04-10 |
8.9108 KCS |
76.8293 AAVE |
9.1280 KCS |
8.6777 KCS |
9.1500 KCS |
9.0908 KCS |
| 2022-04-09 |
9.1728 KCS |
56.3442 AAVE |
9.4716 KCS |
8.9629 KCS |
9.4716 KCS |
9.1792 KCS |
| 2022-04-08 |
9.7370 KCS |
151.5113 AAVE |
10.0590 KCS |
9.4009 KCS |
10.0590 KCS |
9.5376 KCS |
| 2022-04-07 |
10.2299 KCS |
846.8294 AAVE |
9.7105 KCS |
9.6880 KCS |
10.3584 KCS |
10.1140 KCS |
| 2022-04-06 |
10.0553 KCS |
285.0725 AAVE |
10.4788 KCS |
9.6242 KCS |
10.4788 KCS |
9.8156 KCS |
| 2022-04-05 |
10.9439 KCS |
147.2565 AAVE |
11.0916 KCS |
10.5482 KCS |
11.1645 KCS |
10.5546 KCS |
| 2022-04-04 |
11.2178 KCS |
159.6319 AAVE |
11.3600 KCS |
10.8642 KCS |
11.4352 KCS |
11.1260 KCS |
| 2022-04-03 |
11.6028 KCS |
339.4294 AAVE |
11.4855 KCS |
11.1966 KCS |
12.0108 KCS |
11.6658 KCS |
| 2022-04-02 |
11.5427 KCS |
390.6405 AAVE |
11.7020 KCS |
11.1386 KCS |
12.2420 KCS |
11.5818 KCS |
| 2022-04-01 |
11.2802 KCS |
1,361.9211 AAVE |
10.1164 KCS |
10.1164 KCS |
12.3600 KCS |
12.2428 KCS |
| 2022-03-31 |
10.3599 KCS |
90.5888 AAVE |
10.4904 KCS |
9.9890 KCS |
10.6475 KCS |
10.0330 KCS |
| 2022-03-30 |
10.7129 KCS |
479.1020 AAVE |
10.2870 KCS |
9.9556 KCS |
11.3240 KCS |
10.6054 KCS |
| 2022-03-29 |
9.4888 KCS |
316.8999 AAVE |
8.6262 KCS |
8.5692 KCS |
10.3160 KCS |
9.9532 KCS |
| 2022-03-28 |
8.8366 KCS |
27.5503 AAVE |
8.7608 KCS |
8.6692 KCS |
9.0370 KCS |
8.8491 KCS |
| 2022-03-27 |
8.6503 KCS |
37.2502 AAVE |
8.7129 KCS |
8.4840 KCS |
8.8416 KCS |
8.7608 KCS |
| 2022-03-26 |
8.7539 KCS |
11.8754 AAVE |
8.7370 KCS |
8.6370 KCS |
8.8460 KCS |
8.6692 KCS |
| 2022-03-25 |
9.0152 KCS |
66.6365 AAVE |
8.9000 KCS |
8.5692 KCS |
9.2434 KCS |
8.7389 KCS |
| 2022-03-24 |
8.6300 KCS |
31.9165 AAVE |
8.4270 KCS |
8.3422 KCS |
9.0870 KCS |
8.8559 KCS |
| 2022-03-23 |
8.3238 KCS |
27.2478 AAVE |
8.3750 KCS |
8.1857 KCS |
8.4784 KCS |
8.4204 KCS |
| 2022-03-22 |
8.6152 KCS |
27.0257 AAVE |
8.5068 KCS |
8.3736 KCS |
8.7120 KCS |
8.4204 KCS |
| 2022-03-21 |
8.5739 KCS |
24.4602 AAVE |
8.4124 KCS |
8.1556 KCS |
8.9064 KCS |
8.6040 KCS |
| 2022-03-20 |
8.3881 KCS |
19.4654 AAVE |
8.4552 KCS |
8.1152 KCS |
8.7251 KCS |
8.5692 KCS |
| 2022-03-19 |
8.7227 KCS |
44.7813 AAVE |
8.7976 KCS |
8.3795 KCS |
9.0232 KCS |
8.4820 KCS |
| 2022-03-18 |
8.5597 KCS |
79.5928 AAVE |
8.5569 KCS |
8.1984 KCS |
8.9064 KCS |
8.7962 KCS |
| 2022-03-17 |
7.8970 KCS |
61.2360 AAVE |
7.7162 KCS |
7.4580 KCS |
8.3525 KCS |
8.3163 KCS |
| 2022-03-16 |
7.0193 KCS |
1,815.7079 AAVE |
6.7508 KCS |
6.7049 KCS |
7.5720 KCS |
7.5189 KCS |
| 2022-03-15 |
6.5690 KCS |
14.2578 AAVE |
6.5743 KCS |
6.4400 KCS |
6.7170 KCS |
6.6208 KCS |
| 2022-03-14 |
6.5841 KCS |
10.7238 AAVE |
6.5172 KCS |
6.4540 KCS |
6.7200 KCS |
6.5580 KCS |
| 2022-03-13 |
6.6544 KCS |
23.9672 AAVE |
6.6644 KCS |
6.4798 KCS |
6.7250 KCS |
6.5500 KCS |
| 2022-03-12 |
6.5874 KCS |
11.9038 AAVE |
6.4606 KCS |
6.4606 KCS |
6.6970 KCS |
6.6410 KCS |
| 2022-03-11 |
6.4784 KCS |
6.5589 AAVE |
6.5580 KCS |
6.3754 KCS |
6.5921 KCS |
6.4163 KCS |
| 2022-03-10 |
6.6737 KCS |
43.9904 AAVE |
6.8179 KCS |
6.4834 KCS |
6.8438 KCS |
6.5505 KCS |
| 2022-03-09 |
6.8447 KCS |
58.6728 AAVE |
6.7435 KCS |
6.7038 KCS |
6.9771 KCS |
6.7435 KCS |
| 2022-03-08 |
6.7056 KCS |
81.6387 AAVE |
6.5580 KCS |
6.5370 KCS |
6.8880 KCS |
6.7576 KCS |
| 2022-03-07 |
6.5415 KCS |
36.6339 AAVE |
6.4401 KCS |
6.3634 KCS |
6.7944 KCS |
6.6235 KCS |
| 2022-03-06 |
6.5418 KCS |
58.4074 AAVE |
6.7016 KCS |
6.4923 KCS |
6.7435 KCS |
6.5580 KCS |
| 2022-03-05 |
6.7375 KCS |
23.5160 AAVE |
6.7877 KCS |
6.6208 KCS |
6.8855 KCS |
6.7026 KCS |
| 2022-03-04 |
6.7460 KCS |
20.5927 AAVE |
6.6235 KCS |
6.5380 KCS |
6.9000 KCS |
6.7456 KCS |
| 2022-03-03 |
6.6185 KCS |
172.6513 AAVE |
6.7528 KCS |
6.4798 KCS |
6.7877 KCS |
6.6214 KCS |
| 2022-03-02 |
6.7911 KCS |
62.1020 AAVE |
6.9450 KCS |
6.6544 KCS |
6.9600 KCS |
6.7060 KCS |
| 2022-03-01 |
6.9538 KCS |
31.8488 AAVE |
7.0856 KCS |
6.7660 KCS |
7.1782 KCS |
6.8880 KCS |