Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
6.6185 KCS |
172.6513 AAVE |
6.7528 KCS |
6.4798 KCS |
6.7877 KCS |
6.6214 KCS |
| 2022-03-02 |
6.7911 KCS |
62.1020 AAVE |
6.9450 KCS |
6.6544 KCS |
6.9600 KCS |
6.7060 KCS |
| 2022-03-01 |
6.9538 KCS |
31.8488 AAVE |
7.0856 KCS |
6.7660 KCS |
7.1782 KCS |
6.8880 KCS |
| 2022-02-28 |
6.9564 KCS |
32.3843 AAVE |
6.8700 KCS |
6.7863 KCS |
7.1300 KCS |
6.9450 KCS |
| 2022-02-27 |
7.0306 KCS |
38.9905 AAVE |
6.8700 KCS |
6.7170 KCS |
7.3440 KCS |
7.1300 KCS |
| 2022-02-26 |
7.1527 KCS |
34.5597 AAVE |
7.1933 KCS |
6.9084 KCS |
7.3256 KCS |
6.9416 KCS |
| 2022-02-25 |
7.1129 KCS |
54.7847 AAVE |
6.9190 KCS |
6.7388 KCS |
7.4010 KCS |
7.3256 KCS |
| 2022-02-24 |
7.0323 KCS |
57.3297 AAVE |
7.0322 KCS |
6.7388 KCS |
7.1730 KCS |
7.0811 KCS |
| 2022-02-23 |
7.1937 KCS |
4.6612 AAVE |
7.0856 KCS |
6.9833 KCS |
7.3440 KCS |
7.0319 KCS |
| 2022-02-22 |
7.1765 KCS |
15.9045 AAVE |
7.0811 KCS |
7.0322 KCS |
7.3256 KCS |
7.1712 KCS |
| 2022-02-21 |
7.2897 KCS |
13.8331 AAVE |
7.2767 KCS |
7.1400 KCS |
7.4172 KCS |
7.2276 KCS |
| 2022-02-20 |
7.2615 KCS |
21.6942 AAVE |
7.3438 KCS |
7.1712 KCS |
7.3553 KCS |
7.3256 KCS |
| 2022-02-19 |
7.3922 KCS |
29.9588 AAVE |
7.4456 KCS |
7.2864 KCS |
7.4900 KCS |
7.3383 KCS |
| 2022-02-18 |
7.7272 KCS |
253.3479 AAVE |
7.7801 KCS |
7.4549 KCS |
7.9026 KCS |
7.4580 KCS |
| 2022-02-17 |
7.9081 KCS |
206.9514 AAVE |
8.1800 KCS |
7.6800 KCS |
8.2918 KCS |
7.7496 KCS |
| 2022-02-16 |
8.2519 KCS |
200.5763 AAVE |
8.3853 KCS |
8.0102 KCS |
8.4375 KCS |
8.2328 KCS |
| 2022-02-15 |
8.2319 KCS |
74.1937 AAVE |
8.2237 KCS |
8.0600 KCS |
8.3715 KCS |
8.2406 KCS |
| 2022-02-14 |
8.1631 KCS |
72.5592 AAVE |
8.2613 KCS |
7.9947 KCS |
8.2800 KCS |
7.9947 KCS |
| 2022-02-13 |
8.3888 KCS |
101.3560 AAVE |
8.5219 KCS |
8.2495 KCS |
8.5330 KCS |
8.2870 KCS |
| 2022-02-12 |
8.7223 KCS |
117.2190 AAVE |
8.5410 KCS |
8.5289 KCS |
8.8502 KCS |
8.5686 KCS |
| 2022-02-11 |
8.7292 KCS |
8.9736 AAVE |
8.5642 KCS |
8.4700 KCS |
8.9640 KCS |
8.4800 KCS |
| 2022-02-10 |
8.7940 KCS |
21.8782 AAVE |
9.0522 KCS |
8.6087 KCS |
9.0522 KCS |
8.7094 KCS |
| 2022-02-09 |
8.9526 KCS |
8.7503 AAVE |
9.1318 KCS |
8.8110 KCS |
9.1404 KCS |
8.9640 KCS |
| 2022-02-08 |
8.7302 KCS |
116.7242 AAVE |
8.9419 KCS |
7.8367 KCS |
9.2250 KCS |
9.1200 KCS |
| 2022-02-07 |
8.7795 KCS |
25.0407 AAVE |
8.6874 KCS |
8.5200 KCS |
8.8958 KCS |
8.8575 KCS |
| 2022-02-06 |
8.5445 KCS |
21.2061 AAVE |
8.4723 KCS |
8.4723 KCS |
8.7462 KCS |
8.5220 KCS |
| 2022-02-05 |
8.5892 KCS |
33.2857 AAVE |
8.5843 KCS |
8.4121 KCS |
8.7525 KCS |
8.4121 KCS |
| 2022-02-04 |
8.5384 KCS |
12.7437 AAVE |
8.5220 KCS |
8.3453 KCS |
8.7660 KCS |
8.3907 KCS |
| 2022-02-03 |
8.4635 KCS |
10.3919 AAVE |
8.5220 KCS |
8.2663 KCS |
8.6704 KCS |
8.5080 KCS |
| 2022-02-02 |
8.7344 KCS |
13.9361 AAVE |
8.8400 KCS |
8.5696 KCS |
8.9180 KCS |
8.6929 KCS |
| 2022-02-01 |
8.9854 KCS |
25.2821 AAVE |
8.7690 KCS |
8.7609 KCS |
9.1867 KCS |
8.8862 KCS |
| 2022-01-31 |
8.7192 KCS |
13.9815 AAVE |
8.5671 KCS |
8.4348 KCS |
8.9629 KCS |
8.7462 KCS |
| 2022-01-30 |
8.7080 KCS |
12.5348 AAVE |
8.7800 KCS |
8.4253 KCS |
8.8528 KCS |
8.5504 KCS |
| 2022-01-29 |
8.8802 KCS |
94.3193 AAVE |
8.8400 KCS |
8.7416 KCS |
9.0818 KCS |
8.8261 KCS |
| 2022-01-28 |
8.9248 KCS |
375.7063 AAVE |
8.9972 KCS |
8.6887 KCS |
9.2250 KCS |
8.8758 KCS |
| 2022-01-27 |
9.0886 KCS |
157.7368 AAVE |
9.0409 KCS |
8.8398 KCS |
9.3600 KCS |
8.9728 KCS |
| 2022-01-26 |
9.4183 KCS |
129.9431 AAVE |
9.4738 KCS |
8.9400 KCS |
9.6274 KCS |
8.9967 KCS |
| 2022-01-25 |
9.5916 KCS |
123.9092 AAVE |
9.7447 KCS |
9.3507 KCS |
9.9150 KCS |
9.5058 KCS |
| 2022-01-24 |
9.5918 KCS |
331.2552 AAVE |
9.9727 KCS |
9.2727 KCS |
10.0028 KCS |
9.6838 KCS |
| 2022-01-23 |
9.8175 KCS |
231.7097 AAVE |
9.7248 KCS |
9.5434 KCS |
10.0400 KCS |
9.8333 KCS |
| 2022-01-22 |
10.1001 KCS |
407.5626 AAVE |
10.1755 KCS |
9.6538 KCS |
10.6200 KCS |
9.7248 KCS |
| 2022-01-21 |
10.0341 KCS |
227.4271 AAVE |
10.1860 KCS |
9.6566 KCS |
10.4848 KCS |
10.0520 KCS |
| 2022-01-20 |
10.4888 KCS |
82.7699 AAVE |
10.5254 KCS |
10.3538 KCS |
10.6825 KCS |
10.4634 KCS |
| 2022-01-19 |
11.1970 KCS |
209.7309 AAVE |
11.3960 KCS |
10.5360 KCS |
11.6934 KCS |
10.5360 KCS |
| 2022-01-18 |
11.3011 KCS |
551.4952 AAVE |
10.9350 KCS |
10.8000 KCS |
11.8239 KCS |
11.4320 KCS |
| 2022-01-17 |
11.1038 KCS |
284.8150 AAVE |
11.4680 KCS |
10.7448 KCS |
11.5620 KCS |
10.8763 KCS |
| 2022-01-16 |
11.5153 KCS |
249.7350 AAVE |
11.7121 KCS |
11.2438 KCS |
11.7548 KCS |
11.3240 KCS |
| 2022-01-15 |
11.5815 KCS |
212.8277 AAVE |
11.1440 KCS |
11.0607 KCS |
11.8833 KCS |
11.8100 KCS |
| 2022-01-14 |
10.9400 KCS |
83.1965 AAVE |
10.6670 KCS |
10.4678 KCS |
11.2770 KCS |
11.1708 KCS |
| 2022-01-13 |
10.6932 KCS |
32.4293 AAVE |
10.7497 KCS |
10.4287 KCS |
10.9350 KCS |
10.6938 KCS |