Identifier on Kucoin: AAVE-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-09 |
8.9526 KCS |
8.7503 AAVE |
9.1318 KCS |
8.8110 KCS |
9.1404 KCS |
8.9640 KCS |
2022-02-08 |
8.7302 KCS |
116.7242 AAVE |
8.9419 KCS |
7.8367 KCS |
9.2250 KCS |
9.1200 KCS |
2022-02-07 |
8.7795 KCS |
25.0407 AAVE |
8.6874 KCS |
8.5200 KCS |
8.8958 KCS |
8.8575 KCS |
2022-02-06 |
8.5445 KCS |
21.2061 AAVE |
8.4723 KCS |
8.4723 KCS |
8.7462 KCS |
8.5220 KCS |
2022-02-05 |
8.5892 KCS |
33.2857 AAVE |
8.5843 KCS |
8.4121 KCS |
8.7525 KCS |
8.4121 KCS |
2022-02-04 |
8.5384 KCS |
12.7437 AAVE |
8.5220 KCS |
8.3453 KCS |
8.7660 KCS |
8.3907 KCS |
2022-02-03 |
8.4635 KCS |
10.3919 AAVE |
8.5220 KCS |
8.2663 KCS |
8.6704 KCS |
8.5080 KCS |
2022-02-02 |
8.7344 KCS |
13.9361 AAVE |
8.8400 KCS |
8.5696 KCS |
8.9180 KCS |
8.6929 KCS |
2022-02-01 |
8.9854 KCS |
25.2821 AAVE |
8.7690 KCS |
8.7609 KCS |
9.1867 KCS |
8.8862 KCS |
2022-01-31 |
8.7192 KCS |
13.9815 AAVE |
8.5671 KCS |
8.4348 KCS |
8.9629 KCS |
8.7462 KCS |
2022-01-30 |
8.7080 KCS |
12.5348 AAVE |
8.7800 KCS |
8.4253 KCS |
8.8528 KCS |
8.5504 KCS |
2022-01-29 |
8.8802 KCS |
94.3193 AAVE |
8.8400 KCS |
8.7416 KCS |
9.0818 KCS |
8.8261 KCS |
2022-01-28 |
8.9248 KCS |
375.7063 AAVE |
8.9972 KCS |
8.6887 KCS |
9.2250 KCS |
8.8758 KCS |
2022-01-27 |
9.0886 KCS |
157.7368 AAVE |
9.0409 KCS |
8.8398 KCS |
9.3600 KCS |
8.9728 KCS |
2022-01-26 |
9.4183 KCS |
129.9431 AAVE |
9.4738 KCS |
8.9400 KCS |
9.6274 KCS |
8.9967 KCS |
2022-01-25 |
9.5916 KCS |
123.9092 AAVE |
9.7447 KCS |
9.3507 KCS |
9.9150 KCS |
9.5058 KCS |
2022-01-24 |
9.5918 KCS |
331.2552 AAVE |
9.9727 KCS |
9.2727 KCS |
10.0028 KCS |
9.6838 KCS |
2022-01-23 |
9.8175 KCS |
231.7097 AAVE |
9.7248 KCS |
9.5434 KCS |
10.0400 KCS |
9.8333 KCS |
2022-01-22 |
10.1001 KCS |
407.5626 AAVE |
10.1755 KCS |
9.6538 KCS |
10.6200 KCS |
9.7248 KCS |
2022-01-21 |
10.0341 KCS |
227.4271 AAVE |
10.1860 KCS |
9.6566 KCS |
10.4848 KCS |
10.0520 KCS |
2022-01-20 |
10.4888 KCS |
82.7699 AAVE |
10.5254 KCS |
10.3538 KCS |
10.6825 KCS |
10.4634 KCS |
2022-01-19 |
11.1970 KCS |
209.7309 AAVE |
11.3960 KCS |
10.5360 KCS |
11.6934 KCS |
10.5360 KCS |
2022-01-18 |
11.3011 KCS |
551.4952 AAVE |
10.9350 KCS |
10.8000 KCS |
11.8239 KCS |
11.4320 KCS |
2022-01-17 |
11.1038 KCS |
284.8150 AAVE |
11.4680 KCS |
10.7448 KCS |
11.5620 KCS |
10.8763 KCS |
2022-01-16 |
11.5153 KCS |
249.7350 AAVE |
11.7121 KCS |
11.2438 KCS |
11.7548 KCS |
11.3240 KCS |
2022-01-15 |
11.5815 KCS |
212.8277 AAVE |
11.1440 KCS |
11.0607 KCS |
11.8833 KCS |
11.8100 KCS |
2022-01-14 |
10.9400 KCS |
83.1965 AAVE |
10.6670 KCS |
10.4678 KCS |
11.2770 KCS |
11.1708 KCS |
2022-01-13 |
10.6932 KCS |
32.4293 AAVE |
10.7497 KCS |
10.4287 KCS |
10.9350 KCS |
10.6938 KCS |
2022-01-12 |
11.0691 KCS |
88.6228 AAVE |
11.0180 KCS |
10.7280 KCS |
11.2700 KCS |
10.7306 KCS |
2022-01-11 |
10.9374 KCS |
84.4561 AAVE |
10.5144 KCS |
10.4220 KCS |
11.1642 KCS |
11.0360 KCS |
2022-01-10 |
10.5580 KCS |
41.8253 AAVE |
10.8191 KCS |
10.1718 KCS |
10.9200 KCS |
10.3953 KCS |
2022-01-09 |
11.3231 KCS |
240.6588 AAVE |
11.1980 KCS |
11.0720 KCS |
11.5328 KCS |
11.2880 KCS |
2022-01-08 |
11.3231 KCS |
388.7134 AAVE |
11.0290 KCS |
10.9454 KCS |
11.7200 KCS |
11.0540 KCS |
2022-01-07 |
10.5270 KCS |
237.9629 AAVE |
10.5398 KCS |
10.2870 KCS |
11.0234 KCS |
10.8578 KCS |
2022-01-06 |
10.6102 KCS |
228.8399 AAVE |
10.8376 KCS |
10.3525 KCS |
11.0376 KCS |
10.5714 KCS |
2022-01-05 |
11.1281 KCS |
407.9511 AAVE |
11.4680 KCS |
10.4302 KCS |
11.6826 KCS |
10.7358 KCS |
2022-01-04 |
11.7108 KCS |
343.2399 AAVE |
11.9539 KCS |
11.3545 KCS |
12.2000 KCS |
11.4860 KCS |
2022-01-03 |
12.1701 KCS |
400.6562 AAVE |
11.7234 KCS |
11.6881 KCS |
12.7521 KCS |
12.1340 KCS |
2022-01-02 |
11.5180 KCS |
169.3448 AAVE |
11.9103 KCS |
11.2817 KCS |
11.9390 KCS |
11.6210 KCS |
2022-01-01 |
11.7305 KCS |
183.2989 AAVE |
11.8942 KCS |
11.5124 KCS |
12.1285 KCS |
11.6312 KCS |
2021-12-31 |
12.2829 KCS |
143.4526 AAVE |
12.5520 KCS |
11.8470 KCS |
12.6961 KCS |
11.8470 KCS |
2021-12-30 |
11.8267 KCS |
144.1958 AAVE |
11.4111 KCS |
11.3545 KCS |
12.5399 KCS |
12.4887 KCS |
2021-12-29 |
11.6430 KCS |
228.8024 AAVE |
11.7675 KCS |
11.3353 KCS |
11.8800 KCS |
11.7140 KCS |
2021-12-28 |
12.4492 KCS |
385.8874 AAVE |
12.0094 KCS |
11.8240 KCS |
13.2836 KCS |
11.8380 KCS |
2021-12-27 |
12.2674 KCS |
156.5009 AAVE |
11.7647 KCS |
11.6227 KCS |
12.6101 KCS |
12.2284 KCS |
2021-12-26 |
11.4562 KCS |
71.4395 AAVE |
11.5050 KCS |
11.0049 KCS |
12.0945 KCS |
11.8470 KCS |
2021-12-25 |
11.6243 KCS |
86.6240 AAVE |
11.8470 KCS |
11.3294 KCS |
12.2718 KCS |
11.4616 KCS |
2021-12-24 |
11.1110 KCS |
192.2973 AAVE |
10.5930 KCS |
10.5478 KCS |
12.1298 KCS |
11.8239 KCS |
2021-12-23 |
10.7312 KCS |
195.7387 AAVE |
9.6696 KCS |
9.5610 KCS |
12.4110 KCS |
10.5957 KCS |
2021-12-22 |
9.3515 KCS |
88.6650 AAVE |
8.5359 KCS |
8.4789 KCS |
9.9783 KCS |
9.7380 KCS |