Crypto exchange Kucoin

Market Aave (AAVE) / KuCoin (KCS)

Identifier on Kucoin: AAVE-KCS
Date Price Volume Open Low High Close
2022-02-09 8.9526 KCS 8.7503 AAVE 9.1318 KCS 8.8110 KCS 9.1404 KCS 8.9640 KCS
2022-02-08 8.7302 KCS 116.7242 AAVE 8.9419 KCS 7.8367 KCS 9.2250 KCS 9.1200 KCS
2022-02-07 8.7795 KCS 25.0407 AAVE 8.6874 KCS 8.5200 KCS 8.8958 KCS 8.8575 KCS
2022-02-06 8.5445 KCS 21.2061 AAVE 8.4723 KCS 8.4723 KCS 8.7462 KCS 8.5220 KCS
2022-02-05 8.5892 KCS 33.2857 AAVE 8.5843 KCS 8.4121 KCS 8.7525 KCS 8.4121 KCS
2022-02-04 8.5384 KCS 12.7437 AAVE 8.5220 KCS 8.3453 KCS 8.7660 KCS 8.3907 KCS
2022-02-03 8.4635 KCS 10.3919 AAVE 8.5220 KCS 8.2663 KCS 8.6704 KCS 8.5080 KCS
2022-02-02 8.7344 KCS 13.9361 AAVE 8.8400 KCS 8.5696 KCS 8.9180 KCS 8.6929 KCS
2022-02-01 8.9854 KCS 25.2821 AAVE 8.7690 KCS 8.7609 KCS 9.1867 KCS 8.8862 KCS
2022-01-31 8.7192 KCS 13.9815 AAVE 8.5671 KCS 8.4348 KCS 8.9629 KCS 8.7462 KCS
2022-01-30 8.7080 KCS 12.5348 AAVE 8.7800 KCS 8.4253 KCS 8.8528 KCS 8.5504 KCS
2022-01-29 8.8802 KCS 94.3193 AAVE 8.8400 KCS 8.7416 KCS 9.0818 KCS 8.8261 KCS
2022-01-28 8.9248 KCS 375.7063 AAVE 8.9972 KCS 8.6887 KCS 9.2250 KCS 8.8758 KCS
2022-01-27 9.0886 KCS 157.7368 AAVE 9.0409 KCS 8.8398 KCS 9.3600 KCS 8.9728 KCS
2022-01-26 9.4183 KCS 129.9431 AAVE 9.4738 KCS 8.9400 KCS 9.6274 KCS 8.9967 KCS
2022-01-25 9.5916 KCS 123.9092 AAVE 9.7447 KCS 9.3507 KCS 9.9150 KCS 9.5058 KCS
2022-01-24 9.5918 KCS 331.2552 AAVE 9.9727 KCS 9.2727 KCS 10.0028 KCS 9.6838 KCS
2022-01-23 9.8175 KCS 231.7097 AAVE 9.7248 KCS 9.5434 KCS 10.0400 KCS 9.8333 KCS
2022-01-22 10.1001 KCS 407.5626 AAVE 10.1755 KCS 9.6538 KCS 10.6200 KCS 9.7248 KCS
2022-01-21 10.0341 KCS 227.4271 AAVE 10.1860 KCS 9.6566 KCS 10.4848 KCS 10.0520 KCS
2022-01-20 10.4888 KCS 82.7699 AAVE 10.5254 KCS 10.3538 KCS 10.6825 KCS 10.4634 KCS
2022-01-19 11.1970 KCS 209.7309 AAVE 11.3960 KCS 10.5360 KCS 11.6934 KCS 10.5360 KCS
2022-01-18 11.3011 KCS 551.4952 AAVE 10.9350 KCS 10.8000 KCS 11.8239 KCS 11.4320 KCS
2022-01-17 11.1038 KCS 284.8150 AAVE 11.4680 KCS 10.7448 KCS 11.5620 KCS 10.8763 KCS
2022-01-16 11.5153 KCS 249.7350 AAVE 11.7121 KCS 11.2438 KCS 11.7548 KCS 11.3240 KCS
2022-01-15 11.5815 KCS 212.8277 AAVE 11.1440 KCS 11.0607 KCS 11.8833 KCS 11.8100 KCS
2022-01-14 10.9400 KCS 83.1965 AAVE 10.6670 KCS 10.4678 KCS 11.2770 KCS 11.1708 KCS
2022-01-13 10.6932 KCS 32.4293 AAVE 10.7497 KCS 10.4287 KCS 10.9350 KCS 10.6938 KCS
2022-01-12 11.0691 KCS 88.6228 AAVE 11.0180 KCS 10.7280 KCS 11.2700 KCS 10.7306 KCS
2022-01-11 10.9374 KCS 84.4561 AAVE 10.5144 KCS 10.4220 KCS 11.1642 KCS 11.0360 KCS
2022-01-10 10.5580 KCS 41.8253 AAVE 10.8191 KCS 10.1718 KCS 10.9200 KCS 10.3953 KCS
2022-01-09 11.3231 KCS 240.6588 AAVE 11.1980 KCS 11.0720 KCS 11.5328 KCS 11.2880 KCS
2022-01-08 11.3231 KCS 388.7134 AAVE 11.0290 KCS 10.9454 KCS 11.7200 KCS 11.0540 KCS
2022-01-07 10.5270 KCS 237.9629 AAVE 10.5398 KCS 10.2870 KCS 11.0234 KCS 10.8578 KCS
2022-01-06 10.6102 KCS 228.8399 AAVE 10.8376 KCS 10.3525 KCS 11.0376 KCS 10.5714 KCS
2022-01-05 11.1281 KCS 407.9511 AAVE 11.4680 KCS 10.4302 KCS 11.6826 KCS 10.7358 KCS
2022-01-04 11.7108 KCS 343.2399 AAVE 11.9539 KCS 11.3545 KCS 12.2000 KCS 11.4860 KCS
2022-01-03 12.1701 KCS 400.6562 AAVE 11.7234 KCS 11.6881 KCS 12.7521 KCS 12.1340 KCS
2022-01-02 11.5180 KCS 169.3448 AAVE 11.9103 KCS 11.2817 KCS 11.9390 KCS 11.6210 KCS
2022-01-01 11.7305 KCS 183.2989 AAVE 11.8942 KCS 11.5124 KCS 12.1285 KCS 11.6312 KCS
2021-12-31 12.2829 KCS 143.4526 AAVE 12.5520 KCS 11.8470 KCS 12.6961 KCS 11.8470 KCS
2021-12-30 11.8267 KCS 144.1958 AAVE 11.4111 KCS 11.3545 KCS 12.5399 KCS 12.4887 KCS
2021-12-29 11.6430 KCS 228.8024 AAVE 11.7675 KCS 11.3353 KCS 11.8800 KCS 11.7140 KCS
2021-12-28 12.4492 KCS 385.8874 AAVE 12.0094 KCS 11.8240 KCS 13.2836 KCS 11.8380 KCS
2021-12-27 12.2674 KCS 156.5009 AAVE 11.7647 KCS 11.6227 KCS 12.6101 KCS 12.2284 KCS
2021-12-26 11.4562 KCS 71.4395 AAVE 11.5050 KCS 11.0049 KCS 12.0945 KCS 11.8470 KCS
2021-12-25 11.6243 KCS 86.6240 AAVE 11.8470 KCS 11.3294 KCS 12.2718 KCS 11.4616 KCS
2021-12-24 11.1110 KCS 192.2973 AAVE 10.5930 KCS 10.5478 KCS 12.1298 KCS 11.8239 KCS
2021-12-23 10.7312 KCS 195.7387 AAVE 9.6696 KCS 9.5610 KCS 12.4110 KCS 10.5957 KCS
2021-12-22 9.3515 KCS 88.6650 AAVE 8.5359 KCS 8.4789 KCS 9.9783 KCS 9.7380 KCS