Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
8.5303 KCS |
100.5812 AAVE |
8.5876 KCS |
8.3625 KCS |
8.6942 KCS |
8.5677 KCS |
| 2021-12-20 |
8.4859 KCS |
98.1242 AAVE |
8.6154 KCS |
8.2495 KCS |
8.7335 KCS |
8.5366 KCS |
| 2021-12-19 |
8.8049 KCS |
19.2945 AAVE |
8.9700 KCS |
8.5760 KCS |
9.0093 KCS |
8.6154 KCS |
| 2021-12-18 |
9.0919 KCS |
147.2319 AAVE |
8.7730 KCS |
8.6400 KCS |
9.4428 KCS |
9.0094 KCS |
| 2021-12-17 |
8.1528 KCS |
107.3624 AAVE |
8.0638 KCS |
7.7880 KCS |
8.4578 KCS |
8.3700 KCS |
| 2021-12-16 |
7.9249 KCS |
57.4362 AAVE |
7.8570 KCS |
7.6929 KCS |
8.1990 KCS |
8.0359 KCS |
| 2021-12-15 |
7.7856 KCS |
231.1114 AAVE |
8.1420 KCS |
7.5500 KCS |
8.1629 KCS |
7.9065 KCS |
| 2021-12-14 |
8.2133 KCS |
107.8450 AAVE |
8.4184 KCS |
7.9783 KCS |
8.5760 KCS |
8.1123 KCS |
| 2021-12-13 |
8.3500 KCS |
67.8068 AAVE |
8.5948 KCS |
8.1480 KCS |
8.5948 KCS |
8.4578 KCS |
| 2021-12-12 |
8.6547 KCS |
44.3749 AAVE |
8.7712 KCS |
8.5068 KCS |
8.7797 KCS |
8.5493 KCS |
| 2021-12-11 |
8.4327 KCS |
90.2632 AAVE |
8.4459 KCS |
8.3351 KCS |
8.6550 KCS |
8.4840 KCS |
| 2021-12-10 |
8.5389 KCS |
363.6524 AAVE |
8.5438 KCS |
8.3396 KCS |
8.7336 KCS |
8.6154 KCS |
| 2021-12-09 |
8.8645 KCS |
39.9725 AAVE |
9.0095 KCS |
8.6196 KCS |
9.0904 KCS |
8.8124 KCS |
| 2021-12-08 |
8.4836 KCS |
61.2831 AAVE |
8.4972 KCS |
8.2499 KCS |
8.8001 KCS |
8.8001 KCS |
| 2021-12-07 |
8.4197 KCS |
84.8568 AAVE |
8.3447 KCS |
8.0917 KCS |
8.6942 KCS |
8.3424 KCS |
| 2021-12-06 |
8.6380 KCS |
188.8584 AAVE |
8.6196 KCS |
8.2608 KCS |
9.3061 KCS |
8.3791 KCS |
| 2021-12-05 |
8.7442 KCS |
71.3059 AAVE |
8.8620 KCS |
8.3130 KCS |
9.2249 KCS |
8.6466 KCS |
| 2021-12-04 |
8.7804 KCS |
293.0120 AAVE |
9.2682 KCS |
7.6928 KCS |
9.4973 KCS |
8.5843 KCS |
| 2021-12-03 |
9.4804 KCS |
94.5802 AAVE |
9.5200 KCS |
9.1451 KCS |
9.7413 KCS |
9.2964 KCS |
| 2021-12-02 |
9.4048 KCS |
241.1761 AAVE |
9.1048 KCS |
9.0524 KCS |
9.9359 KCS |
9.4342 KCS |
| 2021-12-01 |
9.5177 KCS |
84.0949 AAVE |
9.6230 KCS |
9.1663 KCS |
9.8396 KCS |
9.3942 KCS |
| 2021-11-30 |
9.8902 KCS |
122.9316 AAVE |
9.9058 KCS |
9.4974 KCS |
10.3287 KCS |
9.4974 KCS |
| 2021-11-29 |
9.7183 KCS |
190.4324 AAVE |
9.9951 KCS |
9.2000 KCS |
10.0940 KCS |
9.9549 KCS |
| 2021-11-28 |
10.0452 KCS |
86.5549 AAVE |
9.9703 KCS |
9.8400 KCS |
10.2932 KCS |
10.0355 KCS |
| 2021-11-27 |
10.1128 KCS |
79.5785 AAVE |
10.0249 KCS |
9.8303 KCS |
10.4840 KCS |
9.9492 KCS |
| 2021-11-26 |
10.1887 KCS |
200.7960 AAVE |
9.6496 KCS |
9.4000 KCS |
11.2059 KCS |
10.0172 KCS |
| 2021-11-25 |
10.0897 KCS |
121.4729 AAVE |
10.8631 KCS |
9.3601 KCS |
10.9142 KCS |
9.7080 KCS |
| 2021-11-24 |
10.9229 KCS |
73.9442 AAVE |
11.3237 KCS |
10.6489 KCS |
11.4265 KCS |
10.9440 KCS |
| 2021-11-23 |
11.6251 KCS |
84.9357 AAVE |
11.7712 KCS |
11.3625 KCS |
12.0133 KCS |
11.5613 KCS |
| 2021-11-22 |
11.3752 KCS |
101.2859 AAVE |
11.0298 KCS |
10.8220 KCS |
11.8455 KCS |
11.6426 KCS |
| 2021-11-21 |
10.7842 KCS |
86.6261 AAVE |
10.6878 KCS |
10.3868 KCS |
11.0738 KCS |
10.9418 KCS |
| 2021-11-20 |
11.4359 KCS |
80.0427 AAVE |
11.9741 KCS |
10.9056 KCS |
12.0065 KCS |
10.9220 KCS |
| 2021-11-19 |
11.9716 KCS |
129.9312 AAVE |
12.0807 KCS |
11.4662 KCS |
12.3475 KCS |
11.6239 KCS |
| 2021-11-18 |
11.5445 KCS |
422.2075 AAVE |
11.6000 KCS |
11.1333 KCS |
12.4082 KCS |
11.5279 KCS |
| 2021-11-17 |
12.0837 KCS |
488.5928 AAVE |
12.3130 KCS |
11.3118 KCS |
12.7529 KCS |
11.8723 KCS |
| 2021-11-16 |
11.8738 KCS |
844.9987 AAVE |
11.4177 KCS |
11.0298 KCS |
13.0340 KCS |
12.1297 KCS |
| 2021-11-15 |
11.7810 KCS |
463.3513 AAVE |
12.8396 KCS |
11.2050 KCS |
12.9238 KCS |
11.4102 KCS |
| 2021-11-14 |
13.1356 KCS |
282.6473 AAVE |
13.2527 KCS |
12.5538 KCS |
14.0258 KCS |
13.1761 KCS |
| 2021-11-13 |
13.7427 KCS |
135.5698 AAVE |
13.6842 KCS |
13.2034 KCS |
14.3996 KCS |
13.2034 KCS |
| 2021-11-12 |
13.5266 KCS |
303.8752 AAVE |
13.4086 KCS |
12.6414 KCS |
14.4386 KCS |
13.5103 KCS |
| 2021-11-11 |
13.7681 KCS |
184.5455 AAVE |
13.9499 KCS |
13.1998 KCS |
14.1157 KCS |
13.8698 KCS |
| 2021-11-10 |
14.6610 KCS |
523.7779 AAVE |
14.6449 KCS |
13.6006 KCS |
15.6335 KCS |
14.9522 KCS |
| 2021-11-09 |
14.8370 KCS |
340.4907 AAVE |
14.1804 KCS |
13.1349 KCS |
15.5997 KCS |
15.1512 KCS |
| 2021-11-08 |
14.8795 KCS |
169.4800 AAVE |
15.9000 KCS |
14.2930 KCS |
15.9000 KCS |
14.9824 KCS |
| 2021-11-07 |
16.7136 KCS |
53.7793 AAVE |
16.9400 KCS |
16.4737 KCS |
17.0000 KCS |
16.5662 KCS |
| 2021-11-06 |
16.9850 KCS |
59.6456 AAVE |
17.2497 KCS |
16.6712 KCS |
17.5785 KCS |
17.0404 KCS |
| 2021-11-05 |
18.0987 KCS |
48.6448 AAVE |
18.0000 KCS |
17.1000 KCS |
18.7677 KCS |
17.3331 KCS |
| 2021-11-04 |
17.2779 KCS |
51.6488 AAVE |
16.7416 KCS |
16.7000 KCS |
18.0000 KCS |
17.8776 KCS |
| 2021-11-03 |
16.8197 KCS |
51.1994 AAVE |
16.9926 KCS |
16.1736 KCS |
17.2493 KCS |
16.7416 KCS |
| 2021-11-02 |
16.9943 KCS |
37.2226 AAVE |
17.6000 KCS |
16.3477 KCS |
17.6000 KCS |
16.8550 KCS |