Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
17.4580 KCS |
49.1516 AAVE |
17.3096 KCS |
17.0290 KCS |
17.8013 KCS |
17.8013 KCS |
| 2021-10-31 |
17.9786 KCS |
44.5190 AAVE |
18.1013 KCS |
17.6322 KCS |
18.4556 KCS |
17.7640 KCS |
| 2021-10-30 |
17.6590 KCS |
43.9979 AAVE |
17.5000 KCS |
17.4000 KCS |
18.0851 KCS |
18.0523 KCS |
| 2021-10-29 |
18.9198 KCS |
61.2383 AAVE |
19.6288 KCS |
17.7895 KCS |
19.9604 KCS |
17.7895 KCS |
| 2021-10-28 |
20.2592 KCS |
122.7742 AAVE |
21.3944 KCS |
19.3013 KCS |
21.6312 KCS |
19.6160 KCS |
| 2021-10-27 |
23.5240 KCS |
331.7413 AAVE |
19.7788 KCS |
19.1668 KCS |
30.7016 KCS |
21.4497 KCS |
| 2021-10-26 |
19.1457 KCS |
94.5221 AAVE |
17.5289 KCS |
17.2501 KCS |
20.3000 KCS |
19.8624 KCS |
| 2021-10-25 |
18.3676 KCS |
85.3604 AAVE |
19.6081 KCS |
17.4580 KCS |
19.6081 KCS |
17.5600 KCS |
| 2021-10-24 |
20.0289 KCS |
39.8421 AAVE |
20.5820 KCS |
19.4188 KCS |
20.8662 KCS |
19.7635 KCS |
| 2021-10-23 |
21.0339 KCS |
34.5287 AAVE |
21.1690 KCS |
20.3690 KCS |
21.5513 KCS |
20.8969 KCS |
| 2021-10-22 |
21.7354 KCS |
56.9320 AAVE |
22.2840 KCS |
21.2282 KCS |
22.5848 KCS |
21.4013 KCS |
| 2021-10-21 |
22.2917 KCS |
50.5125 AAVE |
21.1385 KCS |
21.1385 KCS |
23.0382 KCS |
22.0939 KCS |
| 2021-10-20 |
21.1303 KCS |
35.1782 AAVE |
21.6000 KCS |
20.6442 KCS |
21.6000 KCS |
21.1639 KCS |
| 2021-10-19 |
22.0954 KCS |
29.2155 AAVE |
22.7513 KCS |
21.2122 KCS |
22.8989 KCS |
21.5273 KCS |
| 2021-10-18 |
22.8883 KCS |
46.8170 AAVE |
23.1200 KCS |
22.4908 KCS |
23.3091 KCS |
22.5915 KCS |
| 2021-10-17 |
23.4828 KCS |
51.3352 AAVE |
23.7200 KCS |
22.9573 KCS |
23.9125 KCS |
23.0000 KCS |
| 2021-10-16 |
23.9376 KCS |
29.3022 AAVE |
24.4289 KCS |
23.5764 KCS |
24.4692 KCS |
23.8023 KCS |
| 2021-10-15 |
24.8756 KCS |
53.2460 AAVE |
25.4750 KCS |
24.1914 KCS |
25.4750 KCS |
24.3909 KCS |
| 2021-10-14 |
25.5459 KCS |
57.9469 AAVE |
25.4846 KCS |
24.9593 KCS |
26.3500 KCS |
25.4902 KCS |
| 2021-10-13 |
25.4246 KCS |
58.0674 AAVE |
25.1656 KCS |
24.5608 KCS |
26.5085 KCS |
25.3993 KCS |
| 2021-10-12 |
24.7545 KCS |
65.2390 AAVE |
24.9224 KCS |
24.1091 KCS |
25.6941 KCS |
25.2055 KCS |
| 2021-10-11 |
25.0730 KCS |
32.3829 AAVE |
25.4196 KCS |
24.5538 KCS |
25.5760 KCS |
24.8071 KCS |
| 2021-10-10 |
25.6538 KCS |
20.7689 AAVE |
25.9594 KCS |
25.3152 KCS |
25.9625 KCS |
25.4553 KCS |
| 2021-10-09 |
26.3456 KCS |
29.7864 AAVE |
26.5086 KCS |
26.0000 KCS |
26.5527 KCS |
26.0199 KCS |
| 2021-10-08 |
27.5198 KCS |
56.0127 AAVE |
27.0452 KCS |
26.5697 KCS |
28.3006 KCS |
26.5697 KCS |
| 2021-10-07 |
27.1500 KCS |
43.7996 AAVE |
27.2412 KCS |
26.8725 KCS |
27.5256 KCS |
27.2030 KCS |
| 2021-10-06 |
27.2802 KCS |
67.8515 AAVE |
27.7848 KCS |
26.4190 KCS |
28.0683 KCS |
27.2932 KCS |
| 2021-10-05 |
28.0987 KCS |
44.8968 AAVE |
28.0419 KCS |
27.4000 KCS |
28.6178 KCS |
27.6211 KCS |
| 2021-10-04 |
28.4264 KCS |
61.1684 AAVE |
28.5091 KCS |
27.7315 KCS |
29.0396 KCS |
28.3004 KCS |
| 2021-10-03 |
29.0977 KCS |
30.4620 AAVE |
29.0787 KCS |
28.5410 KCS |
29.4858 KCS |
28.5410 KCS |
| 2021-10-02 |
28.4375 KCS |
43.7941 AAVE |
27.5742 KCS |
27.4000 KCS |
29.1061 KCS |
29.0396 KCS |
| 2021-10-01 |
27.6791 KCS |
35.0906 AAVE |
27.4860 KCS |
27.1489 KCS |
28.0683 KCS |
27.5438 KCS |
| 2021-09-30 |
27.5926 KCS |
47.2443 AAVE |
26.4990 KCS |
26.4990 KCS |
28.4634 KCS |
27.4573 KCS |
| 2021-09-29 |
26.8316 KCS |
24.4841 AAVE |
26.8601 KCS |
26.2989 KCS |
27.3231 KCS |
26.4989 KCS |
| 2021-09-28 |
26.4275 KCS |
56.3613 AAVE |
26.5527 KCS |
25.5546 KCS |
27.5631 KCS |
26.8462 KCS |
| 2021-09-27 |
27.5415 KCS |
51.7433 AAVE |
27.5699 KCS |
26.5531 KCS |
28.5089 KCS |
26.6000 KCS |
| 2021-09-26 |
26.9145 KCS |
86.7065 AAVE |
25.8204 KCS |
25.0786 KCS |
28.2356 KCS |
27.4951 KCS |
| 2021-09-25 |
26.2429 KCS |
28.9015 AAVE |
26.1500 KCS |
25.6009 KCS |
26.7500 KCS |
25.9068 KCS |
| 2021-09-24 |
27.1859 KCS |
54.6195 AAVE |
28.2356 KCS |
25.9996 KCS |
28.3099 KCS |
26.1297 KCS |
| 2021-09-23 |
28.5511 KCS |
34.0775 AAVE |
28.9992 KCS |
27.9867 KCS |
29.0580 KCS |
28.2086 KCS |
| 2021-09-22 |
28.9275 KCS |
53.4648 AAVE |
28.9200 KCS |
28.4634 KCS |
29.4408 KCS |
28.8251 KCS |
| 2021-09-21 |
29.0781 KCS |
67.0398 AAVE |
29.6230 KCS |
28.2500 KCS |
30.1840 KCS |
28.6789 KCS |
| 2021-09-20 |
29.4876 KCS |
73.9180 AAVE |
29.2672 KCS |
28.5438 KCS |
30.6085 KCS |
29.0908 KCS |
| 2021-09-19 |
29.8404 KCS |
48.6240 AAVE |
30.0727 KCS |
29.1505 KCS |
30.3692 KCS |
29.2779 KCS |
| 2021-09-18 |
30.6078 KCS |
34.9214 AAVE |
30.7314 KCS |
29.7666 KCS |
31.1436 KCS |
30.0502 KCS |
| 2021-09-17 |
31.6117 KCS |
42.9115 AAVE |
32.2489 KCS |
30.7189 KCS |
32.4892 KCS |
30.9916 KCS |
| 2021-09-16 |
32.9646 KCS |
77.7864 AAVE |
33.5270 KCS |
31.5585 KCS |
34.5285 KCS |
32.2101 KCS |
| 2021-09-15 |
32.3263 KCS |
121.2264 AAVE |
31.6837 KCS |
30.6254 KCS |
33.6932 KCS |
33.3446 KCS |
| 2021-09-14 |
30.2301 KCS |
127.1721 AAVE |
28.1122 KCS |
27.9066 KCS |
32.8600 KCS |
32.1974 KCS |
| 2021-09-13 |
27.9195 KCS |
55.8269 AAVE |
28.5425 KCS |
27.3839 KCS |
28.6662 KCS |
27.8664 KCS |