Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
27.5926 KCS |
47.2443 AAVE |
26.4990 KCS |
26.4990 KCS |
28.4634 KCS |
27.4573 KCS |
| 2021-09-29 |
26.8316 KCS |
24.4841 AAVE |
26.8601 KCS |
26.2989 KCS |
27.3231 KCS |
26.4989 KCS |
| 2021-09-28 |
26.4275 KCS |
56.3613 AAVE |
26.5527 KCS |
25.5546 KCS |
27.5631 KCS |
26.8462 KCS |
| 2021-09-27 |
27.5415 KCS |
51.7433 AAVE |
27.5699 KCS |
26.5531 KCS |
28.5089 KCS |
26.6000 KCS |
| 2021-09-26 |
26.9145 KCS |
86.7065 AAVE |
25.8204 KCS |
25.0786 KCS |
28.2356 KCS |
27.4951 KCS |
| 2021-09-25 |
26.2429 KCS |
28.9015 AAVE |
26.1500 KCS |
25.6009 KCS |
26.7500 KCS |
25.9068 KCS |
| 2021-09-24 |
27.1859 KCS |
54.6195 AAVE |
28.2356 KCS |
25.9996 KCS |
28.3099 KCS |
26.1297 KCS |
| 2021-09-23 |
28.5511 KCS |
34.0775 AAVE |
28.9992 KCS |
27.9867 KCS |
29.0580 KCS |
28.2086 KCS |
| 2021-09-22 |
28.9275 KCS |
53.4648 AAVE |
28.9200 KCS |
28.4634 KCS |
29.4408 KCS |
28.8251 KCS |
| 2021-09-21 |
29.0781 KCS |
67.0398 AAVE |
29.6230 KCS |
28.2500 KCS |
30.1840 KCS |
28.6789 KCS |
| 2021-09-20 |
29.4876 KCS |
73.9180 AAVE |
29.2672 KCS |
28.5438 KCS |
30.6085 KCS |
29.0908 KCS |
| 2021-09-19 |
29.8404 KCS |
48.6240 AAVE |
30.0727 KCS |
29.1505 KCS |
30.3692 KCS |
29.2779 KCS |
| 2021-09-18 |
30.6078 KCS |
34.9214 AAVE |
30.7314 KCS |
29.7666 KCS |
31.1436 KCS |
30.0502 KCS |
| 2021-09-17 |
31.6117 KCS |
42.9115 AAVE |
32.2489 KCS |
30.7189 KCS |
32.4892 KCS |
30.9916 KCS |
| 2021-09-16 |
32.9646 KCS |
77.7864 AAVE |
33.5270 KCS |
31.5585 KCS |
34.5285 KCS |
32.2101 KCS |
| 2021-09-15 |
32.3263 KCS |
121.2264 AAVE |
31.6837 KCS |
30.6254 KCS |
33.6932 KCS |
33.3446 KCS |
| 2021-09-14 |
30.2301 KCS |
127.1721 AAVE |
28.1122 KCS |
27.9066 KCS |
32.8600 KCS |
32.1974 KCS |
| 2021-09-13 |
27.9195 KCS |
55.8269 AAVE |
28.5425 KCS |
27.3839 KCS |
28.6662 KCS |
27.8664 KCS |
| 2021-09-12 |
28.3761 KCS |
74.1693 AAVE |
27.5817 KCS |
27.3189 KCS |
29.4462 KCS |
28.2597 KCS |
| 2021-09-11 |
28.3705 KCS |
80.5146 AAVE |
28.0797 KCS |
27.2716 KCS |
29.2181 KCS |
27.4860 KCS |
| 2021-09-10 |
27.6726 KCS |
64.6726 AAVE |
27.5000 KCS |
26.9973 KCS |
28.4892 KCS |
28.0748 KCS |
| 2021-09-09 |
28.0294 KCS |
47.6983 AAVE |
27.5438 KCS |
27.1298 KCS |
28.6278 KCS |
28.2352 KCS |
| 2021-09-08 |
27.9974 KCS |
69.7301 AAVE |
28.0632 KCS |
27.3189 KCS |
28.7072 KCS |
27.3189 KCS |
| 2021-09-07 |
27.6602 KCS |
103.6922 AAVE |
27.7143 KCS |
25.4846 KCS |
29.0848 KCS |
28.0748 KCS |
| 2021-09-06 |
28.3870 KCS |
66.4452 AAVE |
29.5855 KCS |
27.2531 KCS |
29.8689 KCS |
27.7038 KCS |
| 2021-09-05 |
29.7969 KCS |
46.5436 AAVE |
28.8595 KCS |
28.7372 KCS |
30.8889 KCS |
29.7666 KCS |
| 2021-09-04 |
28.3342 KCS |
77.8108 AAVE |
27.8970 KCS |
27.5567 KCS |
29.4408 KCS |
28.8150 KCS |
| 2021-09-03 |
28.3788 KCS |
42.9651 AAVE |
28.6956 KCS |
27.4497 KCS |
29.0434 KCS |
27.9993 KCS |
| 2021-09-02 |
28.9420 KCS |
53.4844 AAVE |
28.6956 KCS |
27.8832 KCS |
29.7390 KCS |
28.7839 KCS |
| 2021-09-01 |
29.5874 KCS |
81.4159 AAVE |
29.4602 KCS |
28.5157 KCS |
30.8782 KCS |
28.6645 KCS |
| 2021-08-31 |
28.2047 KCS |
59.0009 AAVE |
27.0995 KCS |
26.8315 KCS |
29.9067 KCS |
29.6656 KCS |
| 2021-08-30 |
26.5458 KCS |
47.6159 AAVE |
27.1602 KCS |
25.9451 KCS |
27.2531 KCS |
27.1300 KCS |
| 2021-08-29 |
27.1746 KCS |
30.2175 AAVE |
27.0810 KCS |
26.5472 KCS |
27.8289 KCS |
27.2545 KCS |
| 2021-08-28 |
27.7985 KCS |
25.9471 AAVE |
27.9866 KCS |
26.4995 KCS |
28.4000 KCS |
26.9850 KCS |
| 2021-08-27 |
28.5100 KCS |
36.0011 AAVE |
28.4451 KCS |
27.8716 KCS |
29.1478 KCS |
27.8716 KCS |
| 2021-08-26 |
28.6152 KCS |
57.5952 AAVE |
27.8440 KCS |
27.2982 KCS |
30.4548 KCS |
28.3842 KCS |
| 2021-08-25 |
28.5508 KCS |
48.9052 AAVE |
29.9420 KCS |
27.5622 KCS |
29.9427 KCS |
28.1008 KCS |
| 2021-08-24 |
29.3824 KCS |
69.2858 AAVE |
29.6087 KCS |
28.4000 KCS |
30.4774 KCS |
29.7708 KCS |
| 2021-08-23 |
30.4239 KCS |
69.7352 AAVE |
32.5586 KCS |
28.7976 KCS |
33.3577 KCS |
29.8486 KCS |
| 2021-08-22 |
32.6275 KCS |
33.2658 AAVE |
33.9437 KCS |
31.5303 KCS |
34.0165 KCS |
32.3621 KCS |
| 2021-08-21 |
33.6031 KCS |
55.5447 AAVE |
33.2487 KCS |
33.0948 KCS |
34.3478 KCS |
33.5008 KCS |
| 2021-08-20 |
35.0625 KCS |
108.2025 AAVE |
36.5337 KCS |
32.9151 KCS |
36.6460 KCS |
33.4542 KCS |
| 2021-08-19 |
35.6388 KCS |
147.5086 AAVE |
35.8635 KCS |
34.6677 KCS |
36.3507 KCS |
36.1347 KCS |
| 2021-08-18 |
35.6015 KCS |
176.0242 AAVE |
35.7882 KCS |
34.3320 KCS |
36.4970 KCS |
35.4526 KCS |
| 2021-08-17 |
37.3775 KCS |
221.2420 AAVE |
36.7556 KCS |
36.1200 KCS |
38.6578 KCS |
36.2512 KCS |
| 2021-08-16 |
36.7457 KCS |
186.9567 AAVE |
35.2198 KCS |
34.9248 KCS |
38.2000 KCS |
36.9995 KCS |
| 2021-08-15 |
35.1075 KCS |
94.6529 AAVE |
35.6870 KCS |
34.5358 KCS |
35.8072 KCS |
35.2375 KCS |
| 2021-08-14 |
35.5735 KCS |
118.3450 AAVE |
36.1185 KCS |
34.7806 KCS |
36.4603 KCS |
35.5518 KCS |
| 2021-08-13 |
35.8863 KCS |
157.6933 AAVE |
35.1315 KCS |
34.8760 KCS |
36.7354 KCS |
35.9292 KCS |
| 2021-08-12 |
35.3294 KCS |
190.7488 AAVE |
34.8544 KCS |
34.5186 KCS |
36.3252 KCS |
35.0248 KCS |