Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
35.1400 KCS |
227.8995 AAVE |
33.9855 KCS |
33.8487 KCS |
36.4918 KCS |
34.8012 KCS |
| 2021-08-10 |
35.5137 KCS |
168.4896 AAVE |
34.8854 KCS |
34.4330 KCS |
36.5890 KCS |
35.1630 KCS |
| 2021-08-09 |
35.0159 KCS |
144.8765 AAVE |
34.9451 KCS |
33.9744 KCS |
35.7537 KCS |
34.8854 KCS |
| 2021-08-08 |
34.8007 KCS |
152.5368 AAVE |
35.1822 KCS |
33.9341 KCS |
35.4680 KCS |
34.8504 KCS |
| 2021-08-07 |
35.5923 KCS |
202.4757 AAVE |
35.4364 KCS |
34.3984 KCS |
37.6587 KCS |
34.7949 KCS |
| 2021-08-06 |
35.4094 KCS |
83.2378 AAVE |
36.2458 KCS |
34.7767 KCS |
36.2458 KCS |
35.6529 KCS |
| 2021-08-05 |
35.4260 KCS |
248.2012 AAVE |
32.5152 KCS |
32.4442 KCS |
37.2567 KCS |
36.4231 KCS |
| 2021-08-04 |
29.7724 KCS |
203.4547 AAVE |
29.2905 KCS |
26.9250 KCS |
33.0900 KCS |
32.5105 KCS |
| 2021-08-03 |
31.2563 KCS |
84.3843 AAVE |
32.3115 KCS |
29.4672 KCS |
32.3621 KCS |
29.4672 KCS |
| 2021-08-02 |
31.9022 KCS |
69.2544 AAVE |
31.5867 KCS |
31.2000 KCS |
32.9459 KCS |
32.7672 KCS |
| 2021-08-01 |
32.3683 KCS |
104.0128 AAVE |
32.3566 KCS |
31.4380 KCS |
33.0338 KCS |
31.7229 KCS |
| 2021-07-31 |
31.6006 KCS |
97.1310 AAVE |
31.6906 KCS |
30.6085 KCS |
32.4253 KCS |
32.3621 KCS |
| 2021-07-30 |
31.0628 KCS |
155.3650 AAVE |
32.4205 KCS |
28.4050 KCS |
32.8132 KCS |
31.5500 KCS |
| 2021-07-29 |
32.2019 KCS |
113.8958 AAVE |
31.4380 KCS |
31.3229 KCS |
33.0748 KCS |
32.1153 KCS |
| 2021-07-28 |
31.3515 KCS |
123.5853 AAVE |
31.3631 KCS |
30.8506 KCS |
31.9437 KCS |
31.2187 KCS |
| 2021-07-27 |
31.1423 KCS |
98.6966 AAVE |
31.5867 KCS |
30.2500 KCS |
31.8369 KCS |
31.3175 KCS |
| 2021-07-26 |
32.0348 KCS |
164.7351 AAVE |
29.7917 KCS |
29.6722 KCS |
33.1844 KCS |
32.0766 KCS |
| 2021-07-25 |
29.5559 KCS |
98.2840 AAVE |
29.1418 KCS |
29.0133 KCS |
30.3870 KCS |
30.1737 KCS |
| 2021-07-24 |
30.1845 KCS |
87.7974 AAVE |
29.8772 KCS |
28.4752 KCS |
31.3796 KCS |
29.2532 KCS |
| 2021-07-23 |
29.5444 KCS |
86.0136 AAVE |
28.7744 KCS |
28.6360 KCS |
30.4761 KCS |
29.8413 KCS |
| 2021-07-22 |
27.9534 KCS |
94.7041 AAVE |
27.3389 KCS |
26.9197 KCS |
28.7500 KCS |
28.4815 KCS |
| 2021-07-21 |
26.1436 KCS |
117.1494 AAVE |
26.7402 KCS |
25.0580 KCS |
27.2448 KCS |
26.8000 KCS |
| 2021-07-20 |
25.7192 KCS |
84.9104 AAVE |
25.6000 KCS |
24.9395 KCS |
26.7402 KCS |
26.3833 KCS |
| 2021-07-19 |
25.1200 KCS |
109.8343 AAVE |
24.1332 KCS |
24.0741 KCS |
26.0000 KCS |
25.6000 KCS |
| 2021-07-18 |
24.8596 KCS |
58.0449 AAVE |
24.8039 KCS |
24.3075 KCS |
25.3355 KCS |
24.3075 KCS |
| 2021-07-17 |
25.6220 KCS |
128.3776 AAVE |
26.1250 KCS |
23.3000 KCS |
26.9197 KCS |
25.2000 KCS |
| 2021-07-16 |
26.0056 KCS |
232.1573 AAVE |
24.9310 KCS |
23.7749 KCS |
28.0044 KCS |
26.2739 KCS |
| 2021-07-15 |
24.9791 KCS |
281.2355 AAVE |
23.5196 KCS |
23.3750 KCS |
25.8000 KCS |
25.0979 KCS |
| 2021-07-14 |
23.5610 KCS |
105.1064 AAVE |
24.1016 KCS |
22.9000 KCS |
24.5000 KCS |
23.6999 KCS |
| 2021-07-13 |
23.8131 KCS |
148.0634 AAVE |
23.3297 KCS |
22.5789 KCS |
25.1250 KCS |
23.6998 KCS |
| 2021-07-12 |
23.3913 KCS |
154.0469 AAVE |
21.7609 KCS |
21.3001 KCS |
25.4015 KCS |
23.3297 KCS |
| 2021-07-11 |
22.2499 KCS |
56.6862 AAVE |
23.0770 KCS |
21.3000 KCS |
23.2500 KCS |
21.8801 KCS |
| 2021-07-10 |
23.4486 KCS |
90.2865 AAVE |
23.9535 KCS |
22.4187 KCS |
24.9248 KCS |
22.8662 KCS |
| 2021-07-09 |
23.6133 KCS |
145.2249 AAVE |
23.1424 KCS |
22.3066 KCS |
25.1000 KCS |
23.6662 KCS |
| 2021-07-08 |
25.3826 KCS |
509.9253 AAVE |
24.0118 KCS |
23.1001 KCS |
27.4582 KCS |
23.1807 KCS |
| 2021-07-07 |
23.6687 KCS |
477.2496 AAVE |
22.3374 KCS |
21.5940 KCS |
27.2005 KCS |
24.2488 KCS |
| 2021-07-06 |
29.1572 KCS |
1,442.5750 AAVE |
33.3231 KCS |
22.9707 KCS |
33.7376 KCS |
23.1581 KCS |
| 2021-07-05 |
34.2810 KCS |
234.9083 AAVE |
35.7901 KCS |
31.5808 KCS |
36.9400 KCS |
33.9124 KCS |
| 2021-07-04 |
36.2667 KCS |
90.9955 AAVE |
35.2125 KCS |
34.2094 KCS |
37.6600 KCS |
36.8816 KCS |
| 2021-07-03 |
34.4270 KCS |
84.8522 AAVE |
32.6080 KCS |
31.9691 KCS |
36.0800 KCS |
34.9486 KCS |
| 2021-07-02 |
31.9674 KCS |
60.6006 AAVE |
32.5862 KCS |
31.3600 KCS |
32.8647 KCS |
32.6722 KCS |
| 2021-07-01 |
33.6054 KCS |
76.3597 AAVE |
33.6347 KCS |
32.8600 KCS |
34.5574 KCS |
32.8600 KCS |
| 2021-06-30 |
32.0455 KCS |
69.1470 AAVE |
32.3247 KCS |
31.3621 KCS |
33.5710 KCS |
33.4003 KCS |
| 2021-06-29 |
32.7418 KCS |
123.5182 AAVE |
31.3000 KCS |
31.2322 KCS |
33.5500 KCS |
32.3621 KCS |
| 2021-06-28 |
29.0576 KCS |
113.4672 AAVE |
28.0391 KCS |
26.9750 KCS |
32.0544 KCS |
31.3466 KCS |
| 2021-06-27 |
28.0040 KCS |
80.0141 AAVE |
27.8473 KCS |
27.2531 KCS |
28.7876 KCS |
27.9782 KCS |
| 2021-06-26 |
28.0708 KCS |
87.9987 AAVE |
28.6000 KCS |
26.8002 KCS |
28.9323 KCS |
27.4022 KCS |
| 2021-06-25 |
29.0412 KCS |
74.7770 AAVE |
30.3618 KCS |
27.9070 KCS |
30.4018 KCS |
28.8313 KCS |
| 2021-06-24 |
30.1825 KCS |
68.7324 AAVE |
30.6146 KCS |
29.1200 KCS |
31.0714 KCS |
30.2542 KCS |
| 2021-06-23 |
32.0834 KCS |
137.9886 AAVE |
33.1200 KCS |
29.6963 KCS |
33.6582 KCS |
30.8007 KCS |