Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
28.3761 KCS |
74.1693 AAVE |
27.5817 KCS |
27.3189 KCS |
29.4462 KCS |
28.2597 KCS |
| 2021-09-11 |
28.3705 KCS |
80.5146 AAVE |
28.0797 KCS |
27.2716 KCS |
29.2181 KCS |
27.4860 KCS |
| 2021-09-10 |
27.6726 KCS |
64.6726 AAVE |
27.5000 KCS |
26.9973 KCS |
28.4892 KCS |
28.0748 KCS |
| 2021-09-09 |
28.0294 KCS |
47.6983 AAVE |
27.5438 KCS |
27.1298 KCS |
28.6278 KCS |
28.2352 KCS |
| 2021-09-08 |
27.9974 KCS |
69.7301 AAVE |
28.0632 KCS |
27.3189 KCS |
28.7072 KCS |
27.3189 KCS |
| 2021-09-07 |
27.6602 KCS |
103.6922 AAVE |
27.7143 KCS |
25.4846 KCS |
29.0848 KCS |
28.0748 KCS |
| 2021-09-06 |
28.3870 KCS |
66.4452 AAVE |
29.5855 KCS |
27.2531 KCS |
29.8689 KCS |
27.7038 KCS |
| 2021-09-05 |
29.7969 KCS |
46.5436 AAVE |
28.8595 KCS |
28.7372 KCS |
30.8889 KCS |
29.7666 KCS |
| 2021-09-04 |
28.3342 KCS |
77.8108 AAVE |
27.8970 KCS |
27.5567 KCS |
29.4408 KCS |
28.8150 KCS |
| 2021-09-03 |
28.3788 KCS |
42.9651 AAVE |
28.6956 KCS |
27.4497 KCS |
29.0434 KCS |
27.9993 KCS |
| 2021-09-02 |
28.9420 KCS |
53.4844 AAVE |
28.6956 KCS |
27.8832 KCS |
29.7390 KCS |
28.7839 KCS |
| 2021-09-01 |
29.5874 KCS |
81.4159 AAVE |
29.4602 KCS |
28.5157 KCS |
30.8782 KCS |
28.6645 KCS |
| 2021-08-31 |
28.2047 KCS |
59.0009 AAVE |
27.0995 KCS |
26.8315 KCS |
29.9067 KCS |
29.6656 KCS |
| 2021-08-30 |
26.5458 KCS |
47.6159 AAVE |
27.1602 KCS |
25.9451 KCS |
27.2531 KCS |
27.1300 KCS |
| 2021-08-29 |
27.1746 KCS |
30.2175 AAVE |
27.0810 KCS |
26.5472 KCS |
27.8289 KCS |
27.2545 KCS |
| 2021-08-28 |
27.7985 KCS |
25.9471 AAVE |
27.9866 KCS |
26.4995 KCS |
28.4000 KCS |
26.9850 KCS |
| 2021-08-27 |
28.5100 KCS |
36.0011 AAVE |
28.4451 KCS |
27.8716 KCS |
29.1478 KCS |
27.8716 KCS |
| 2021-08-26 |
28.6152 KCS |
57.5952 AAVE |
27.8440 KCS |
27.2982 KCS |
30.4548 KCS |
28.3842 KCS |
| 2021-08-25 |
28.5508 KCS |
48.9052 AAVE |
29.9420 KCS |
27.5622 KCS |
29.9427 KCS |
28.1008 KCS |
| 2021-08-24 |
29.3824 KCS |
69.2858 AAVE |
29.6087 KCS |
28.4000 KCS |
30.4774 KCS |
29.7708 KCS |
| 2021-08-23 |
30.4239 KCS |
69.7352 AAVE |
32.5586 KCS |
28.7976 KCS |
33.3577 KCS |
29.8486 KCS |
| 2021-08-22 |
32.6275 KCS |
33.2658 AAVE |
33.9437 KCS |
31.5303 KCS |
34.0165 KCS |
32.3621 KCS |
| 2021-08-21 |
33.6031 KCS |
55.5447 AAVE |
33.2487 KCS |
33.0948 KCS |
34.3478 KCS |
33.5008 KCS |
| 2021-08-20 |
35.0625 KCS |
108.2025 AAVE |
36.5337 KCS |
32.9151 KCS |
36.6460 KCS |
33.4542 KCS |
| 2021-08-19 |
35.6388 KCS |
147.5086 AAVE |
35.8635 KCS |
34.6677 KCS |
36.3507 KCS |
36.1347 KCS |
| 2021-08-18 |
35.6015 KCS |
176.0242 AAVE |
35.7882 KCS |
34.3320 KCS |
36.4970 KCS |
35.4526 KCS |
| 2021-08-17 |
37.3775 KCS |
221.2420 AAVE |
36.7556 KCS |
36.1200 KCS |
38.6578 KCS |
36.2512 KCS |
| 2021-08-16 |
36.7457 KCS |
186.9567 AAVE |
35.2198 KCS |
34.9248 KCS |
38.2000 KCS |
36.9995 KCS |
| 2021-08-15 |
35.1075 KCS |
94.6529 AAVE |
35.6870 KCS |
34.5358 KCS |
35.8072 KCS |
35.2375 KCS |
| 2021-08-14 |
35.5735 KCS |
118.3450 AAVE |
36.1185 KCS |
34.7806 KCS |
36.4603 KCS |
35.5518 KCS |
| 2021-08-13 |
35.8863 KCS |
157.6933 AAVE |
35.1315 KCS |
34.8760 KCS |
36.7354 KCS |
35.9292 KCS |
| 2021-08-12 |
35.3294 KCS |
190.7488 AAVE |
34.8544 KCS |
34.5186 KCS |
36.3252 KCS |
35.0248 KCS |
| 2021-08-11 |
35.1400 KCS |
227.8995 AAVE |
33.9855 KCS |
33.8487 KCS |
36.4918 KCS |
34.8012 KCS |
| 2021-08-10 |
35.5137 KCS |
168.4896 AAVE |
34.8854 KCS |
34.4330 KCS |
36.5890 KCS |
35.1630 KCS |
| 2021-08-09 |
35.0159 KCS |
144.8765 AAVE |
34.9451 KCS |
33.9744 KCS |
35.7537 KCS |
34.8854 KCS |
| 2021-08-08 |
34.8007 KCS |
152.5368 AAVE |
35.1822 KCS |
33.9341 KCS |
35.4680 KCS |
34.8504 KCS |
| 2021-08-07 |
35.5923 KCS |
202.4757 AAVE |
35.4364 KCS |
34.3984 KCS |
37.6587 KCS |
34.7949 KCS |
| 2021-08-06 |
35.4094 KCS |
83.2378 AAVE |
36.2458 KCS |
34.7767 KCS |
36.2458 KCS |
35.6529 KCS |
| 2021-08-05 |
35.4260 KCS |
248.2012 AAVE |
32.5152 KCS |
32.4442 KCS |
37.2567 KCS |
36.4231 KCS |
| 2021-08-04 |
29.7724 KCS |
203.4547 AAVE |
29.2905 KCS |
26.9250 KCS |
33.0900 KCS |
32.5105 KCS |
| 2021-08-03 |
31.2563 KCS |
84.3843 AAVE |
32.3115 KCS |
29.4672 KCS |
32.3621 KCS |
29.4672 KCS |
| 2021-08-02 |
31.9022 KCS |
69.2544 AAVE |
31.5867 KCS |
31.2000 KCS |
32.9459 KCS |
32.7672 KCS |
| 2021-08-01 |
32.3683 KCS |
104.0128 AAVE |
32.3566 KCS |
31.4380 KCS |
33.0338 KCS |
31.7229 KCS |
| 2021-07-31 |
31.6006 KCS |
97.1310 AAVE |
31.6906 KCS |
30.6085 KCS |
32.4253 KCS |
32.3621 KCS |
| 2021-07-30 |
31.0628 KCS |
155.3650 AAVE |
32.4205 KCS |
28.4050 KCS |
32.8132 KCS |
31.5500 KCS |
| 2021-07-29 |
32.2019 KCS |
113.8958 AAVE |
31.4380 KCS |
31.3229 KCS |
33.0748 KCS |
32.1153 KCS |
| 2021-07-28 |
31.3515 KCS |
123.5853 AAVE |
31.3631 KCS |
30.8506 KCS |
31.9437 KCS |
31.2187 KCS |
| 2021-07-27 |
31.1423 KCS |
98.6966 AAVE |
31.5867 KCS |
30.2500 KCS |
31.8369 KCS |
31.3175 KCS |
| 2021-07-26 |
32.0348 KCS |
164.7351 AAVE |
29.7917 KCS |
29.6722 KCS |
33.1844 KCS |
32.0766 KCS |
| 2021-07-25 |
29.5559 KCS |
98.2840 AAVE |
29.1418 KCS |
29.0133 KCS |
30.3870 KCS |
30.1737 KCS |