Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
29.5444 KCS |
86.0136 AAVE |
28.7744 KCS |
28.6360 KCS |
30.4761 KCS |
29.8413 KCS |
| 2021-07-22 |
27.9534 KCS |
94.7041 AAVE |
27.3389 KCS |
26.9197 KCS |
28.7500 KCS |
28.4815 KCS |
| 2021-07-21 |
26.1436 KCS |
117.1494 AAVE |
26.7402 KCS |
25.0580 KCS |
27.2448 KCS |
26.8000 KCS |
| 2021-07-20 |
25.7192 KCS |
84.9104 AAVE |
25.6000 KCS |
24.9395 KCS |
26.7402 KCS |
26.3833 KCS |
| 2021-07-19 |
25.1200 KCS |
109.8343 AAVE |
24.1332 KCS |
24.0741 KCS |
26.0000 KCS |
25.6000 KCS |
| 2021-07-18 |
24.8596 KCS |
58.0449 AAVE |
24.8039 KCS |
24.3075 KCS |
25.3355 KCS |
24.3075 KCS |
| 2021-07-17 |
25.6220 KCS |
128.3776 AAVE |
26.1250 KCS |
23.3000 KCS |
26.9197 KCS |
25.2000 KCS |
| 2021-07-16 |
26.0056 KCS |
232.1573 AAVE |
24.9310 KCS |
23.7749 KCS |
28.0044 KCS |
26.2739 KCS |
| 2021-07-15 |
24.9791 KCS |
281.2355 AAVE |
23.5196 KCS |
23.3750 KCS |
25.8000 KCS |
25.0979 KCS |
| 2021-07-14 |
23.5610 KCS |
105.1064 AAVE |
24.1016 KCS |
22.9000 KCS |
24.5000 KCS |
23.6999 KCS |
| 2021-07-13 |
23.8131 KCS |
148.0634 AAVE |
23.3297 KCS |
22.5789 KCS |
25.1250 KCS |
23.6998 KCS |
| 2021-07-12 |
23.3913 KCS |
154.0469 AAVE |
21.7609 KCS |
21.3001 KCS |
25.4015 KCS |
23.3297 KCS |
| 2021-07-11 |
22.2499 KCS |
56.6862 AAVE |
23.0770 KCS |
21.3000 KCS |
23.2500 KCS |
21.8801 KCS |
| 2021-07-10 |
23.4486 KCS |
90.2865 AAVE |
23.9535 KCS |
22.4187 KCS |
24.9248 KCS |
22.8662 KCS |
| 2021-07-09 |
23.6133 KCS |
145.2249 AAVE |
23.1424 KCS |
22.3066 KCS |
25.1000 KCS |
23.6662 KCS |
| 2021-07-08 |
25.3826 KCS |
509.9253 AAVE |
24.0118 KCS |
23.1001 KCS |
27.4582 KCS |
23.1807 KCS |
| 2021-07-07 |
23.6687 KCS |
477.2496 AAVE |
22.3374 KCS |
21.5940 KCS |
27.2005 KCS |
24.2488 KCS |
| 2021-07-06 |
29.1572 KCS |
1,442.5750 AAVE |
33.3231 KCS |
22.9707 KCS |
33.7376 KCS |
23.1581 KCS |
| 2021-07-05 |
34.2810 KCS |
234.9083 AAVE |
35.7901 KCS |
31.5808 KCS |
36.9400 KCS |
33.9124 KCS |
| 2021-07-04 |
36.2667 KCS |
90.9955 AAVE |
35.2125 KCS |
34.2094 KCS |
37.6600 KCS |
36.8816 KCS |
| 2021-07-03 |
34.4270 KCS |
84.8522 AAVE |
32.6080 KCS |
31.9691 KCS |
36.0800 KCS |
34.9486 KCS |
| 2021-07-02 |
31.9674 KCS |
60.6006 AAVE |
32.5862 KCS |
31.3600 KCS |
32.8647 KCS |
32.6722 KCS |
| 2021-07-01 |
33.6054 KCS |
76.3597 AAVE |
33.6347 KCS |
32.8600 KCS |
34.5574 KCS |
32.8600 KCS |
| 2021-06-30 |
32.0455 KCS |
69.1470 AAVE |
32.3247 KCS |
31.3621 KCS |
33.5710 KCS |
33.4003 KCS |
| 2021-06-29 |
32.7418 KCS |
123.5182 AAVE |
31.3000 KCS |
31.2322 KCS |
33.5500 KCS |
32.3621 KCS |
| 2021-06-28 |
29.0576 KCS |
113.4672 AAVE |
28.0391 KCS |
26.9750 KCS |
32.0544 KCS |
31.3466 KCS |
| 2021-06-27 |
28.0040 KCS |
80.0141 AAVE |
27.8473 KCS |
27.2531 KCS |
28.7876 KCS |
27.9782 KCS |
| 2021-06-26 |
28.0708 KCS |
87.9987 AAVE |
28.6000 KCS |
26.8002 KCS |
28.9323 KCS |
27.4022 KCS |
| 2021-06-25 |
29.0412 KCS |
74.7770 AAVE |
30.3618 KCS |
27.9070 KCS |
30.4018 KCS |
28.8313 KCS |
| 2021-06-24 |
30.1825 KCS |
68.7324 AAVE |
30.6146 KCS |
29.1200 KCS |
31.0714 KCS |
30.2542 KCS |
| 2021-06-23 |
32.0834 KCS |
137.9886 AAVE |
33.1200 KCS |
29.6963 KCS |
33.6582 KCS |
30.8007 KCS |
| 2021-06-22 |
32.8112 KCS |
354.4873 AAVE |
34.1920 KCS |
31.4672 KCS |
35.6500 KCS |
33.6290 KCS |
| 2021-06-21 |
33.6912 KCS |
171.8206 AAVE |
34.4458 KCS |
31.6768 KCS |
35.6009 KCS |
34.3535 KCS |
| 2021-06-20 |
33.4058 KCS |
58.2324 AAVE |
31.7839 KCS |
31.7500 KCS |
34.9474 KCS |
34.3931 KCS |
| 2021-06-19 |
32.4802 KCS |
28.5506 AAVE |
32.2166 KCS |
31.7500 KCS |
33.1528 KCS |
31.9948 KCS |
| 2021-06-18 |
32.2043 KCS |
94.5416 AAVE |
32.7598 KCS |
30.8785 KCS |
34.1038 KCS |
32.1057 KCS |
| 2021-06-17 |
32.9987 KCS |
41.1228 AAVE |
33.5371 KCS |
32.2734 KCS |
33.8029 KCS |
33.0830 KCS |
| 2021-06-16 |
34.5369 KCS |
31.8480 AAVE |
35.6500 KCS |
33.2526 KCS |
35.6816 KCS |
33.7947 KCS |
| 2021-06-15 |
36.3403 KCS |
24.1952 AAVE |
36.7471 KCS |
35.6326 KCS |
37.3626 KCS |
36.2128 KCS |
| 2021-06-14 |
36.8893 KCS |
64.9107 AAVE |
36.6851 KCS |
36.1768 KCS |
38.1204 KCS |
36.5331 KCS |
| 2021-06-13 |
35.3568 KCS |
54.4374 AAVE |
34.6769 KCS |
33.7376 KCS |
36.9500 KCS |
36.4870 KCS |
| 2021-06-12 |
35.5786 KCS |
119.3195 AAVE |
35.9633 KCS |
34.6772 KCS |
36.4304 KCS |
35.0656 KCS |
| 2021-06-11 |
36.6978 KCS |
94.3115 AAVE |
38.2544 KCS |
35.2510 KCS |
38.6501 KCS |
35.7694 KCS |
| 2021-06-10 |
39.4923 KCS |
64.7390 AAVE |
39.7282 KCS |
38.5183 KCS |
40.6250 KCS |
38.5183 KCS |
| 2021-06-09 |
40.3383 KCS |
117.0234 AAVE |
40.8804 KCS |
38.6501 KCS |
41.6506 KCS |
39.8178 KCS |
| 2021-06-08 |
41.2686 KCS |
183.7994 AAVE |
42.9700 KCS |
39.3733 KCS |
43.4659 KCS |
41.4806 KCS |
| 2021-06-07 |
44.3141 KCS |
106.7643 AAVE |
42.5000 KCS |
42.3323 KCS |
47.5640 KCS |
42.6248 KCS |
| 2021-06-06 |
42.4833 KCS |
29.9832 AAVE |
42.6104 KCS |
41.8510 KCS |
42.9609 KCS |
42.6400 KCS |
| 2021-06-05 |
42.6844 KCS |
132.8365 AAVE |
43.5000 KCS |
41.2136 KCS |
44.3888 KCS |
42.9700 KCS |
| 2021-06-04 |
42.8311 KCS |
198.3007 AAVE |
41.8575 KCS |
40.8608 KCS |
45.1092 KCS |
42.8800 KCS |