Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
33.3776 KCS |
163.6737 AAVE |
32.2861 KCS |
32.0000 KCS |
35.1124 KCS |
33.0075 KCS |
| 2021-05-02 |
32.8111 KCS |
381.8899 AAVE |
33.4788 KCS |
31.9292 KCS |
34.5676 KCS |
32.5000 KCS |
| 2021-05-01 |
31.4596 KCS |
188.5579 AAVE |
30.4197 KCS |
29.3705 KCS |
33.4812 KCS |
33.4812 KCS |
| 2021-04-30 |
30.6868 KCS |
247.7508 AAVE |
32.6493 KCS |
28.5147 KCS |
33.4485 KCS |
30.6425 KCS |
| 2021-04-29 |
33.8804 KCS |
142.3918 AAVE |
35.3748 KCS |
32.3277 KCS |
35.5632 KCS |
32.4584 KCS |
| 2021-04-28 |
35.1122 KCS |
244.2181 AAVE |
32.7057 KCS |
32.7057 KCS |
37.5631 KCS |
35.6326 KCS |
| 2021-04-27 |
31.7772 KCS |
336.4781 AAVE |
30.7957 KCS |
29.0950 KCS |
33.3511 KCS |
32.7035 KCS |
| 2021-04-26 |
32.0291 KCS |
217.3909 AAVE |
33.4251 KCS |
29.6331 KCS |
34.2368 KCS |
30.7276 KCS |
| 2021-04-25 |
31.0650 KCS |
160.2783 AAVE |
29.2319 KCS |
29.0945 KCS |
33.8000 KCS |
33.4210 KCS |
| 2021-04-24 |
30.1594 KCS |
134.5831 AAVE |
30.3487 KCS |
29.0982 KCS |
31.4537 KCS |
29.4556 KCS |
| 2021-04-23 |
30.5625 KCS |
412.2950 AAVE |
30.3836 KCS |
27.7000 KCS |
33.6000 KCS |
30.3703 KCS |
| 2021-04-22 |
28.4369 KCS |
102.6579 AAVE |
28.0530 KCS |
27.4830 KCS |
29.4859 KCS |
28.6122 KCS |
| 2021-04-21 |
26.9692 KCS |
153.0558 AAVE |
27.1979 KCS |
25.1820 KCS |
28.0962 KCS |
27.3807 KCS |
| 2021-04-20 |
28.5509 KCS |
186.1022 AAVE |
28.4567 KCS |
25.5505 KCS |
31.0858 KCS |
27.3573 KCS |
| 2021-04-19 |
27.9054 KCS |
198.8547 AAVE |
27.0781 KCS |
24.9783 KCS |
29.8246 KCS |
28.3169 KCS |
| 2021-04-18 |
33.6475 KCS |
394.3650 AAVE |
33.7162 KCS |
28.3211 KCS |
36.8776 KCS |
29.7900 KCS |
| 2021-04-17 |
33.2677 KCS |
488.0486 AAVE |
31.4110 KCS |
30.0621 KCS |
34.6668 KCS |
33.2925 KCS |
| 2021-04-16 |
32.5018 KCS |
1,265.7328 AAVE |
29.4686 KCS |
29.0593 KCS |
38.1552 KCS |
31.1742 KCS |
| 2021-04-15 |
28.2776 KCS |
1,101.7880 AAVE |
25.7447 KCS |
25.5630 KCS |
30.2530 KCS |
29.7915 KCS |
| 2021-04-14 |
23.6573 KCS |
375.9746 AAVE |
24.7484 KCS |
22.5959 KCS |
25.1040 KCS |
24.6209 KCS |
| 2021-04-13 |
23.2586 KCS |
395.9940 AAVE |
21.4431 KCS |
21.4345 KCS |
25.2959 KCS |
24.1873 KCS |
| 2021-04-12 |
20.5462 KCS |
366.3985 AAVE |
19.9517 KCS |
18.3056 KCS |
22.6383 KCS |
21.7473 KCS |
| 2021-04-11 |
22.1634 KCS |
682.5824 AAVE |
20.8838 KCS |
20.2406 KCS |
24.4294 KCS |
20.4584 KCS |
| 2021-04-10 |
20.4405 KCS |
705.2036 AAVE |
21.2608 KCS |
17.2570 KCS |
22.6775 KCS |
20.1608 KCS |
| 2021-04-09 |
23.6591 KCS |
1,024.4201 AAVE |
27.0000 KCS |
21.0452 KCS |
29.5000 KCS |
21.9290 KCS |
| 2021-04-08 |
29.5475 KCS |
296.5485 AAVE |
33.5933 KCS |
26.5000 KCS |
33.8000 KCS |
26.8349 KCS |
| 2021-04-07 |
32.7244 KCS |
289.2337 AAVE |
34.4935 KCS |
27.8306 KCS |
40.4247 KCS |
31.2852 KCS |
| 2021-04-06 |
42.3010 KCS |
90.9813 AAVE |
42.2548 KCS |
38.0000 KCS |
46.3295 KCS |
38.5000 KCS |
| 2021-04-05 |
49.4021 KCS |
175.1298 AAVE |
54.9268 KCS |
42.9369 KCS |
56.0615 KCS |
43.4539 KCS |
| 2021-04-04 |
57.9058 KCS |
182.2163 AAVE |
58.9600 KCS |
54.5000 KCS |
61.4448 KCS |
54.5000 KCS |
| 2021-04-03 |
57.6659 KCS |
306.5861 AAVE |
58.3556 KCS |
54.4292 KCS |
61.2448 KCS |
58.5000 KCS |
| 2021-04-02 |
58.8635 KCS |
325.0078 AAVE |
59.3923 KCS |
54.5000 KCS |
62.7392 KCS |
58.9600 KCS |
| 2021-04-01 |
65.9949 KCS |
340.2304 AAVE |
73.0400 KCS |
58.4971 KCS |
73.2985 KCS |
58.4971 KCS |
| 2021-03-31 |
74.1736 KCS |
248.9784 AAVE |
72.9040 KCS |
72.4366 KCS |
76.3256 KCS |
72.5504 KCS |
| 2021-03-30 |
71.5856 KCS |
106.9598 AAVE |
70.8018 KCS |
69.3534 KCS |
73.2355 KCS |
72.6525 KCS |
| 2021-03-29 |
70.3785 KCS |
132.8160 AAVE |
70.3635 KCS |
68.5854 KCS |
72.0390 KCS |
70.1649 KCS |
| 2021-03-28 |
70.0498 KCS |
31.4232 AAVE |
71.9284 KCS |
68.1460 KCS |
72.5094 KCS |
69.3149 KCS |
| 2021-03-27 |
71.0203 KCS |
146.0992 AAVE |
72.1757 KCS |
69.3642 KCS |
73.8808 KCS |
70.6628 KCS |
| 2021-03-26 |
74.3136 KCS |
158.1253 AAVE |
74.5000 KCS |
72.4366 KCS |
76.3256 KCS |
72.5504 KCS |
| 2021-03-25 |
70.8379 KCS |
84.6106 AAVE |
68.0000 KCS |
67.8002 KCS |
73.3994 KCS |
73.3994 KCS |
| 2021-03-24 |
68.1935 KCS |
34.0620 AAVE |
67.5810 KCS |
67.1352 KCS |
69.6000 KCS |
68.0000 KCS |
| 2021-03-23 |
68.5289 KCS |
21.4213 AAVE |
68.3613 KCS |
63.8303 KCS |
70.1246 KCS |
68.1460 KCS |
| 2021-03-22 |
70.4568 KCS |
212.2311 AAVE |
73.3994 KCS |
68.4726 KCS |
73.8808 KCS |
68.8381 KCS |
| 2021-03-21 |
75.3745 KCS |
49.6913 AAVE |
75.3595 KCS |
70.9924 KCS |
76.9428 KCS |
70.9924 KCS |
| 2021-03-20 |
74.8182 KCS |
175.2832 AAVE |
74.5597 KCS |
70.6321 KCS |
77.3330 KCS |
74.7138 KCS |
| 2021-03-19 |
75.3700 KCS |
162.6289 AAVE |
76.3256 KCS |
73.3994 KCS |
77.6624 KCS |
74.1525 KCS |
| 2021-03-18 |
76.0568 KCS |
244.1871 AAVE |
80.0825 KCS |
75.0000 KCS |
80.0825 KCS |
76.4340 KCS |
| 2021-03-17 |
79.8063 KCS |
68.1589 AAVE |
79.8045 KCS |
78.6949 KCS |
81.5832 KCS |
79.6021 KCS |
| 2021-03-16 |
79.5441 KCS |
165.4329 AAVE |
79.6639 KCS |
71.1890 KCS |
82.0979 KCS |
80.7300 KCS |
| 2021-03-15 |
78.9947 KCS |
556.2257 AAVE |
79.0333 KCS |
76.8560 KCS |
80.8724 KCS |
80.1185 KCS |