Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
17.9009 KCS |
36.5153 AAVE |
17.1762 KCS |
17.1762 KCS |
18.4044 KCS |
17.9468 KCS |
| 2024-09-14 |
17.0253 KCS |
21.4210 AAVE |
17.4049 KCS |
16.8423 KCS |
17.5963 KCS |
16.9831 KCS |
| 2024-09-13 |
17.6743 KCS |
22.5238 AAVE |
17.9985 KCS |
17.2392 KCS |
18.1506 KCS |
17.5199 KCS |
| 2024-09-12 |
17.9669 KCS |
34.3677 AAVE |
18.4179 KCS |
17.4726 KCS |
18.5607 KCS |
17.8804 KCS |
| 2024-09-11 |
18.7404 KCS |
46.1206 AAVE |
18.6231 KCS |
18.2132 KCS |
19.5998 KCS |
18.2873 KCS |
| 2024-09-10 |
18.0039 KCS |
89.1472 AAVE |
17.4637 KCS |
16.8800 KCS |
18.9597 KCS |
18.4800 KCS |
| 2024-09-09 |
16.9398 KCS |
61.9434 AAVE |
15.8268 KCS |
15.7011 KCS |
17.7615 KCS |
17.4666 KCS |
| 2024-09-08 |
16.1873 KCS |
35.9378 AAVE |
16.0308 KCS |
15.7402 KCS |
16.9203 KCS |
15.9780 KCS |
| 2024-09-07 |
16.4248 KCS |
31.5322 AAVE |
16.2370 KCS |
15.9973 KCS |
16.6914 KCS |
16.1358 KCS |
| 2024-09-06 |
15.5073 KCS |
37.2063 AAVE |
15.9634 KCS |
15.1813 KCS |
15.9780 KCS |
15.7367 KCS |
| 2024-09-05 |
16.1000 KCS |
26.2201 AAVE |
16.4546 KCS |
15.7925 KCS |
16.6800 KCS |
15.7925 KCS |
| 2024-09-04 |
16.0575 KCS |
116.0832 AAVE |
14.5627 KCS |
14.4217 KCS |
17.0400 KCS |
16.7641 KCS |
| 2024-09-03 |
15.3531 KCS |
16.2504 AAVE |
16.0312 KCS |
14.7724 KCS |
16.0799 KCS |
15.0549 KCS |
| 2024-09-02 |
15.1553 KCS |
31.4954 AAVE |
14.8000 KCS |
14.5152 KCS |
15.9210 KCS |
15.8267 KCS |
| 2024-09-01 |
15.1993 KCS |
12.1578 AAVE |
15.6692 KCS |
14.9079 KCS |
15.6692 KCS |
14.9079 KCS |
| 2024-08-31 |
15.7323 KCS |
16.3665 AAVE |
15.6922 KCS |
15.4851 KCS |
16.0317 KCS |
15.5175 KCS |
| 2024-08-30 |
14.6294 KCS |
38.3451 AAVE |
14.4761 KCS |
14.1945 KCS |
15.4022 KCS |
15.4022 KCS |
| 2024-08-29 |
14.8172 KCS |
25.4849 AAVE |
15.1003 KCS |
14.4761 KCS |
15.1961 KCS |
14.6701 KCS |
| 2024-08-28 |
15.1166 KCS |
28.5948 AAVE |
14.5406 KCS |
14.4761 KCS |
15.5545 KCS |
15.2248 KCS |
| 2024-08-27 |
14.9405 KCS |
24.5502 AAVE |
15.1457 KCS |
14.3656 KCS |
15.4022 KCS |
14.5512 KCS |
| 2024-08-26 |
15.3423 KCS |
16.7685 AAVE |
15.8560 KCS |
15.0761 KCS |
15.8560 KCS |
15.0761 KCS |
| 2024-08-25 |
15.8894 KCS |
15.5179 AAVE |
15.7962 KCS |
15.6348 KCS |
16.2400 KCS |
15.9357 KCS |
| 2024-08-24 |
16.1822 KCS |
14.9436 AAVE |
16.7200 KCS |
15.7282 KCS |
16.7200 KCS |
15.9200 KCS |
| 2024-08-23 |
16.5135 KCS |
76.2307 AAVE |
16.3390 KCS |
15.8715 KCS |
17.2720 KCS |
16.8799 KCS |
| 2024-08-22 |
16.6061 KCS |
24.9956 AAVE |
17.0481 KCS |
16.1430 KCS |
17.2545 KCS |
16.4000 KCS |
| 2024-08-21 |
17.0002 KCS |
84.7286 AAVE |
16.0270 KCS |
15.9493 KCS |
17.7575 KCS |
17.0286 KCS |
| 2024-08-20 |
15.5144 KCS |
38.9493 AAVE |
14.6926 KCS |
14.6799 KCS |
16.0599 KCS |
15.6283 KCS |
| 2024-08-19 |
14.4266 KCS |
84.5821 AAVE |
14.0737 KCS |
13.5770 KCS |
15.3419 KCS |
14.7027 KCS |
| 2024-08-18 |
14.0214 KCS |
33.3667 AAVE |
13.9655 KCS |
13.6983 KCS |
14.2534 KCS |
14.0120 KCS |
| 2024-08-17 |
14.0590 KCS |
45.0226 AAVE |
14.0739 KCS |
13.6957 KCS |
14.5450 KCS |
13.7846 KCS |
| 2024-08-16 |
13.7870 KCS |
74.8345 AAVE |
13.6563 KCS |
13.1952 KCS |
14.2420 KCS |
13.9263 KCS |
| 2024-08-15 |
13.4770 KCS |
56.5039 AAVE |
13.2522 KCS |
13.0837 KCS |
13.8056 KCS |
13.6490 KCS |
| 2024-08-14 |
12.7252 KCS |
52.7893 AAVE |
12.0199 KCS |
11.9200 KCS |
13.3512 KCS |
13.3083 KCS |
| 2024-08-13 |
12.0926 KCS |
39.4871 AAVE |
11.8993 KCS |
11.8542 KCS |
12.4240 KCS |
11.9308 KCS |
| 2024-08-12 |
11.8107 KCS |
45.7996 AAVE |
11.6932 KCS |
11.5744 KCS |
12.1210 KCS |
11.6666 KCS |
| 2024-08-11 |
11.7374 KCS |
14.4582 AAVE |
11.8120 KCS |
11.5267 KCS |
11.8993 KCS |
11.5971 KCS |
| 2024-08-10 |
11.9095 KCS |
11.0559 AAVE |
12.1684 KCS |
11.7299 KCS |
12.2278 KCS |
11.7299 KCS |
| 2024-08-09 |
12.2756 KCS |
27.5106 AAVE |
12.7677 KCS |
11.9899 KCS |
12.8322 KCS |
12.2400 KCS |
| 2024-08-08 |
13.1299 KCS |
51.7591 AAVE |
13.4416 KCS |
12.5134 KCS |
13.8478 KCS |
12.5134 KCS |
| 2024-08-07 |
13.5833 KCS |
60.5772 AAVE |
13.7801 KCS |
13.1618 KCS |
13.9390 KCS |
13.4097 KCS |
| 2024-08-06 |
13.6811 KCS |
114.5318 AAVE |
13.2361 KCS |
13.1285 KCS |
14.3003 KCS |
13.8378 KCS |
| 2024-08-05 |
12.4141 KCS |
255.8138 AAVE |
11.7002 KCS |
11.3354 KCS |
13.6631 KCS |
13.1816 KCS |
| 2024-08-04 |
12.1263 KCS |
113.7997 AAVE |
11.9329 KCS |
11.6674 KCS |
12.7604 KCS |
11.7491 KCS |
| 2024-08-03 |
12.3557 KCS |
155.7289 AAVE |
12.1442 KCS |
11.7501 KCS |
13.0354 KCS |
11.9902 KCS |
| 2024-08-02 |
12.1640 KCS |
104.6284 AAVE |
12.3466 KCS |
11.7665 KCS |
12.5735 KCS |
12.2400 KCS |
| 2024-08-01 |
11.7620 KCS |
132.3457 AAVE |
11.2752 KCS |
11.0207 KCS |
12.3721 KCS |
12.2544 KCS |
| 2024-07-31 |
11.2503 KCS |
48.3382 AAVE |
10.8023 KCS |
10.8013 KCS |
11.6976 KCS |
11.2750 KCS |
| 2024-07-30 |
10.7836 KCS |
27.9540 AAVE |
10.7970 KCS |
10.5052 KCS |
10.9847 KCS |
10.8616 KCS |
| 2024-07-29 |
10.4379 KCS |
20.2711 AAVE |
10.2595 KCS |
10.1524 KCS |
10.6124 KCS |
10.6124 KCS |
| 2024-07-28 |
10.3380 KCS |
14.7340 AAVE |
10.3951 KCS |
10.2078 KCS |
10.3951 KCS |
10.2082 KCS |