Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
13.4770 KCS |
56.5039 AAVE |
13.2522 KCS |
13.0837 KCS |
13.8056 KCS |
13.6490 KCS |
| 2024-08-14 |
12.7252 KCS |
52.7893 AAVE |
12.0199 KCS |
11.9200 KCS |
13.3512 KCS |
13.3083 KCS |
| 2024-08-13 |
12.0926 KCS |
39.4871 AAVE |
11.8993 KCS |
11.8542 KCS |
12.4240 KCS |
11.9308 KCS |
| 2024-08-12 |
11.8107 KCS |
45.7996 AAVE |
11.6932 KCS |
11.5744 KCS |
12.1210 KCS |
11.6666 KCS |
| 2024-08-11 |
11.7374 KCS |
14.4582 AAVE |
11.8120 KCS |
11.5267 KCS |
11.8993 KCS |
11.5971 KCS |
| 2024-08-10 |
11.9095 KCS |
11.0559 AAVE |
12.1684 KCS |
11.7299 KCS |
12.2278 KCS |
11.7299 KCS |
| 2024-08-09 |
12.2756 KCS |
27.5106 AAVE |
12.7677 KCS |
11.9899 KCS |
12.8322 KCS |
12.2400 KCS |
| 2024-08-08 |
13.1299 KCS |
51.7591 AAVE |
13.4416 KCS |
12.5134 KCS |
13.8478 KCS |
12.5134 KCS |
| 2024-08-07 |
13.5833 KCS |
60.5772 AAVE |
13.7801 KCS |
13.1618 KCS |
13.9390 KCS |
13.4097 KCS |
| 2024-08-06 |
13.6811 KCS |
114.5318 AAVE |
13.2361 KCS |
13.1285 KCS |
14.3003 KCS |
13.8378 KCS |
| 2024-08-05 |
12.4141 KCS |
255.8138 AAVE |
11.7002 KCS |
11.3354 KCS |
13.6631 KCS |
13.1816 KCS |
| 2024-08-04 |
12.1263 KCS |
113.7997 AAVE |
11.9329 KCS |
11.6674 KCS |
12.7604 KCS |
11.7491 KCS |
| 2024-08-03 |
12.3557 KCS |
155.7289 AAVE |
12.1442 KCS |
11.7501 KCS |
13.0354 KCS |
11.9902 KCS |
| 2024-08-02 |
12.1640 KCS |
104.6284 AAVE |
12.3466 KCS |
11.7665 KCS |
12.5735 KCS |
12.2400 KCS |
| 2024-08-01 |
11.7620 KCS |
132.3457 AAVE |
11.2752 KCS |
11.0207 KCS |
12.3721 KCS |
12.2544 KCS |
| 2024-07-31 |
11.2503 KCS |
48.3382 AAVE |
10.8023 KCS |
10.8013 KCS |
11.6976 KCS |
11.2750 KCS |
| 2024-07-30 |
10.7836 KCS |
27.9540 AAVE |
10.7970 KCS |
10.5052 KCS |
10.9847 KCS |
10.8616 KCS |
| 2024-07-29 |
10.4379 KCS |
20.2711 AAVE |
10.2595 KCS |
10.1524 KCS |
10.6124 KCS |
10.6124 KCS |
| 2024-07-28 |
10.3380 KCS |
14.7340 AAVE |
10.3951 KCS |
10.2078 KCS |
10.3951 KCS |
10.2082 KCS |
| 2024-07-27 |
10.3404 KCS |
14.6350 AAVE |
10.1241 KCS |
10.0204 KCS |
10.4800 KCS |
10.4628 KCS |
| 2024-07-26 |
10.2064 KCS |
63.6051 AAVE |
9.8400 KCS |
9.7858 KCS |
10.7464 KCS |
10.0894 KCS |
| 2024-07-25 |
9.5423 KCS |
246.5908 AAVE |
9.3599 KCS |
9.0800 KCS |
10.2676 KCS |
9.9600 KCS |
| 2024-07-24 |
9.4516 KCS |
36.3736 AAVE |
9.6141 KCS |
9.3036 KCS |
9.6142 KCS |
9.3201 KCS |
| 2024-07-23 |
9.6714 KCS |
97.5628 AAVE |
9.7181 KCS |
9.4954 KCS |
9.8000 KCS |
9.5827 KCS |
| 2024-07-22 |
9.6829 KCS |
54.9047 AAVE |
9.8800 KCS |
9.5200 KCS |
9.8801 KCS |
9.7532 KCS |
| 2024-07-21 |
9.8433 KCS |
43.1683 AAVE |
10.0893 KCS |
9.7200 KCS |
10.0894 KCS |
9.8518 KCS |
| 2024-07-20 |
10.1444 KCS |
12.7240 AAVE |
10.0896 KCS |
10.0566 KCS |
10.2576 KCS |
10.0566 KCS |
| 2024-07-19 |
10.0405 KCS |
16.1725 AAVE |
10.1920 KCS |
9.8800 KCS |
10.2432 KCS |
10.1969 KCS |
| 2024-07-18 |
10.0144 KCS |
40.0868 AAVE |
10.1519 KCS |
9.8400 KCS |
10.2962 KCS |
10.2279 KCS |
| 2024-07-17 |
10.3741 KCS |
18.1510 AAVE |
10.3951 KCS |
10.1519 KCS |
10.6124 KCS |
10.1519 KCS |
| 2024-07-16 |
10.8564 KCS |
22.0171 AAVE |
10.9148 KCS |
10.4628 KCS |
11.1586 KCS |
10.4628 KCS |
| 2024-07-15 |
11.0254 KCS |
27.9047 AAVE |
11.2774 KCS |
10.6633 KCS |
11.3409 KCS |
10.7336 KCS |
| 2024-07-14 |
11.0882 KCS |
12.0603 AAVE |
10.7607 KCS |
10.7607 KCS |
11.2800 KCS |
11.2075 KCS |
| 2024-07-13 |
10.6624 KCS |
17.2811 AAVE |
10.6834 KCS |
10.4350 KCS |
10.8653 KCS |
10.8022 KCS |
| 2024-07-12 |
10.5306 KCS |
20.2363 AAVE |
10.3864 KCS |
10.3200 KCS |
10.7464 KCS |
10.7335 KCS |
| 2024-07-11 |
10.1998 KCS |
39.6197 AAVE |
10.1920 KCS |
9.9103 KCS |
10.4800 KCS |
10.3274 KCS |
| 2024-07-10 |
9.6417 KCS |
94.9821 AAVE |
9.4399 KCS |
9.3000 KCS |
10.0886 KCS |
9.9889 KCS |
| 2024-07-09 |
9.2124 KCS |
455.5074 AAVE |
9.1088 KCS |
9.0400 KCS |
9.4400 KCS |
9.4400 KCS |
| 2024-07-08 |
9.0707 KCS |
96.1347 AAVE |
8.8671 KCS |
8.7600 KCS |
9.2800 KCS |
9.0475 KCS |
| 2024-07-07 |
9.0077 KCS |
67.0892 AAVE |
9.0400 KCS |
8.8800 KCS |
9.2578 KCS |
8.9200 KCS |
| 2024-07-06 |
9.0029 KCS |
38.7043 AAVE |
9.0000 KCS |
8.8384 KCS |
9.1932 KCS |
9.0416 KCS |
| 2024-07-05 |
8.5867 KCS |
271.8594 AAVE |
8.6800 KCS |
8.0800 KCS |
9.1200 KCS |
8.9600 KCS |
| 2024-07-04 |
8.7918 KCS |
102.3343 AAVE |
8.8000 KCS |
8.5600 KCS |
9.0411 KCS |
8.7600 KCS |
| 2024-07-03 |
9.1007 KCS |
99.8849 AAVE |
9.2400 KCS |
8.7600 KCS |
9.3200 KCS |
8.7600 KCS |
| 2024-07-02 |
9.3511 KCS |
118.2585 AAVE |
9.8535 KCS |
8.9600 KCS |
9.9212 KCS |
9.1765 KCS |
| 2024-07-01 |
9.8090 KCS |
99.3387 AAVE |
9.7181 KCS |
9.6736 KCS |
9.9706 KCS |
9.9112 KCS |
| 2024-06-30 |
9.6617 KCS |
54.1066 AAVE |
9.7369 KCS |
9.5574 KCS |
9.8000 KCS |
9.5793 KCS |
| 2024-06-29 |
9.6543 KCS |
51.9475 AAVE |
9.5200 KCS |
9.5200 KCS |
9.7600 KCS |
9.7579 KCS |
| 2024-06-28 |
9.5252 KCS |
63.2381 AAVE |
9.4360 KCS |
9.3373 KCS |
9.7106 KCS |
9.6400 KCS |
| 2024-06-27 |
9.4828 KCS |
117.7322 AAVE |
9.6400 KCS |
9.1088 KCS |
9.7924 KCS |
9.1601 KCS |