Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
9.3815 KCS |
61.7075 AAVE |
9.3707 KCS |
9.1765 KCS |
9.6000 KCS |
9.5827 KCS |
| 2024-06-25 |
9.4808 KCS |
141.8796 AAVE |
9.1390 KCS |
9.1296 KCS |
9.8000 KCS |
9.4800 KCS |
| 2024-06-24 |
8.8231 KCS |
175.6011 AAVE |
8.2799 KCS |
8.0000 KCS |
9.6800 KCS |
9.2800 KCS |
| 2024-06-23 |
8.2880 KCS |
26.7290 AAVE |
8.2000 KCS |
8.1886 KCS |
8.4043 KCS |
8.2483 KCS |
| 2024-06-22 |
8.1564 KCS |
19.5551 AAVE |
8.2796 KCS |
8.0800 KCS |
8.3074 KCS |
8.1200 KCS |
| 2024-06-21 |
8.4839 KCS |
71.0194 AAVE |
8.4400 KCS |
8.2800 KCS |
8.6800 KCS |
8.2964 KCS |
| 2024-06-20 |
8.6927 KCS |
83.2169 AAVE |
8.7026 KCS |
8.4400 KCS |
8.9600 KCS |
8.6344 KCS |
| 2024-06-19 |
8.6657 KCS |
112.5089 AAVE |
8.3060 KCS |
8.3060 KCS |
8.8790 KCS |
8.7600 KCS |
| 2024-06-18 |
8.1838 KCS |
116.6052 AAVE |
8.4800 KCS |
7.6513 KCS |
8.4800 KCS |
8.2802 KCS |
| 2024-06-17 |
8.3156 KCS |
148.1976 AAVE |
8.2340 KCS |
8.1068 KCS |
8.5200 KCS |
8.5200 KCS |
| 2024-06-16 |
8.2146 KCS |
33.5734 AAVE |
8.2480 KCS |
8.0949 KCS |
8.3200 KCS |
8.2381 KCS |
| 2024-06-15 |
8.2302 KCS |
22.9944 AAVE |
8.1030 KCS |
8.0801 KCS |
8.3510 KCS |
8.2800 KCS |
| 2024-06-14 |
8.1283 KCS |
50.8956 AAVE |
8.0696 KCS |
7.9200 KCS |
8.2797 KCS |
8.0698 KCS |
| 2024-06-13 |
8.2116 KCS |
80.6776 AAVE |
8.4760 KCS |
8.0000 KCS |
8.4856 KCS |
8.0030 KCS |
| 2024-06-12 |
8.5673 KCS |
112.2721 AAVE |
8.7147 KCS |
8.4000 KCS |
8.7251 KCS |
8.4786 KCS |
| 2024-06-11 |
8.6902 KCS |
90.9559 AAVE |
8.7830 KCS |
8.5200 KCS |
8.8758 KCS |
8.6638 KCS |
| 2024-06-10 |
8.9041 KCS |
55.8383 AAVE |
8.9200 KCS |
8.8000 KCS |
9.0000 KCS |
8.8106 KCS |
| 2024-06-09 |
9.0491 KCS |
30.4492 AAVE |
9.0000 KCS |
8.9600 KCS |
9.1763 KCS |
8.9993 KCS |
| 2024-06-08 |
9.2283 KCS |
67.0110 AAVE |
9.4762 KCS |
8.9200 KCS |
9.5600 KCS |
9.0012 KCS |
| 2024-06-07 |
9.4923 KCS |
192.6167 AAVE |
9.8400 KCS |
8.7600 KCS |
10.0390 KCS |
9.3119 KCS |
| 2024-06-06 |
9.9369 KCS |
35.3504 AAVE |
10.1719 KCS |
9.8400 KCS |
10.2593 KCS |
9.8796 KCS |
| 2024-06-05 |
10.2251 KCS |
14.6399 AAVE |
10.2587 KCS |
10.0860 KCS |
10.3448 KCS |
10.2082 KCS |
| 2024-06-04 |
10.0788 KCS |
21.9868 AAVE |
10.0011 KCS |
9.9112 KCS |
10.3199 KCS |
10.2082 KCS |
| 2024-06-03 |
10.2591 KCS |
5.5173 AAVE |
10.3262 KCS |
10.1286 KCS |
10.3897 KCS |
10.1862 KCS |
| 2024-06-02 |
10.2378 KCS |
10.7972 AAVE |
10.2570 KCS |
10.1518 KCS |
10.3842 KCS |
10.1719 KCS |
| 2024-06-01 |
10.3994 KCS |
6.2603 AAVE |
10.3434 KCS |
10.2570 KCS |
10.5000 KCS |
10.3851 KCS |
| 2024-05-31 |
10.1682 KCS |
12.4502 AAVE |
10.0330 KCS |
9.9760 KCS |
10.3448 KCS |
10.3231 KCS |
| 2024-05-30 |
10.0600 KCS |
19.4990 AAVE |
10.1928 KCS |
9.9028 KCS |
10.3897 KCS |
10.2676 KCS |
| 2024-05-29 |
10.2859 KCS |
14.7097 AAVE |
10.2570 KCS |
10.0330 KCS |
10.5012 KCS |
10.1284 KCS |
| 2024-05-28 |
10.2502 KCS |
15.5277 AAVE |
10.4457 KCS |
10.0644 KCS |
10.4495 KCS |
10.2014 KCS |
| 2024-05-27 |
10.6693 KCS |
16.0564 AAVE |
10.6422 KCS |
10.3214 KCS |
11.0264 KCS |
10.4576 KCS |
| 2024-05-26 |
10.5852 KCS |
40.2584 AAVE |
10.4446 KCS |
10.2400 KCS |
10.9139 KCS |
10.7702 KCS |
| 2024-05-25 |
10.0113 KCS |
38.0530 AAVE |
9.6763 KCS |
9.6002 KCS |
10.6599 KCS |
10.4799 KCS |
| 2024-05-24 |
9.6579 KCS |
180.8368 AAVE |
9.6400 KCS |
9.3582 KCS |
10.2082 KCS |
9.6000 KCS |
| 2024-05-23 |
9.3383 KCS |
201.2608 AAVE |
9.2123 KCS |
9.0400 KCS |
9.6673 KCS |
9.6398 KCS |
| 2024-05-22 |
9.3932 KCS |
45.7723 AAVE |
9.5600 KCS |
9.2400 KCS |
9.5600 KCS |
9.3200 KCS |
| 2024-05-21 |
9.6016 KCS |
84.7221 AAVE |
9.5480 KCS |
9.4402 KCS |
9.7952 KCS |
9.5200 KCS |
| 2024-05-20 |
9.0866 KCS |
84.8626 AAVE |
8.8349 KCS |
8.7607 KCS |
9.3200 KCS |
9.2800 KCS |
| 2024-05-19 |
8.8761 KCS |
24.7476 AAVE |
9.0272 KCS |
8.7165 KCS |
9.0400 KCS |
8.7165 KCS |
| 2024-05-18 |
9.0060 KCS |
24.0587 AAVE |
8.9247 KCS |
8.8800 KCS |
9.0818 KCS |
8.9730 KCS |
| 2024-05-17 |
8.9836 KCS |
36.7885 AAVE |
8.9629 KCS |
8.8455 KCS |
9.1200 KCS |
8.9730 KCS |
| 2024-05-16 |
8.8971 KCS |
27.3344 AAVE |
8.8375 KCS |
8.7536 KCS |
8.9978 KCS |
8.9600 KCS |
| 2024-05-15 |
8.6483 KCS |
46.0235 AAVE |
8.4000 KCS |
8.3315 KCS |
8.8446 KCS |
8.8400 KCS |
| 2024-05-14 |
8.3323 KCS |
61.9136 AAVE |
8.3978 KCS |
8.0800 KCS |
8.4873 KCS |
8.3669 KCS |
| 2024-05-13 |
8.2803 KCS |
89.1837 AAVE |
8.2800 KCS |
8.0400 KCS |
8.5236 KCS |
8.3310 KCS |
| 2024-05-12 |
8.1426 KCS |
19.2053 AAVE |
8.0399 KCS |
7.9561 KCS |
8.3200 KCS |
8.2221 KCS |
| 2024-05-11 |
8.1621 KCS |
27.9137 AAVE |
8.2133 KCS |
8.0000 KCS |
8.2800 KCS |
8.0397 KCS |
| 2024-05-10 |
8.4903 KCS |
54.4055 AAVE |
8.6400 KCS |
8.1886 KCS |
8.7600 KCS |
8.3507 KCS |
| 2024-05-09 |
8.4183 KCS |
50.0549 AAVE |
8.3600 KCS |
8.1601 KCS |
8.6396 KCS |
8.5999 KCS |
| 2024-05-08 |
8.4023 KCS |
78.4246 AAVE |
8.3933 KCS |
8.2495 KCS |
8.5236 KCS |
8.3896 KCS |