Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
8.3364 KCS |
90.2394 AAVE |
8.4000 KCS |
8.1533 KCS |
8.5198 KCS |
8.3668 KCS |
| 2024-03-21 |
8.2443 KCS |
110.3850 AAVE |
8.2668 KCS |
8.0400 KCS |
8.4594 KCS |
8.4262 KCS |
| 2024-03-20 |
8.6055 KCS |
166.6970 AAVE |
8.9344 KCS |
7.8780 KCS |
9.1014 KCS |
8.3508 KCS |
| 2024-03-19 |
8.7323 KCS |
248.9516 AAVE |
8.8116 KCS |
8.3310 KCS |
9.1792 KCS |
8.7826 KCS |
| 2024-03-18 |
8.4761 KCS |
157.2737 AAVE |
8.3668 KCS |
8.2816 KCS |
8.8330 KCS |
8.6896 KCS |
| 2024-03-17 |
8.2552 KCS |
21.5779 AAVE |
8.1895 KCS |
7.8903 KCS |
8.4816 KCS |
8.4040 KCS |
| 2024-03-16 |
8.3987 KCS |
18.5022 AAVE |
8.6213 KCS |
7.9854 KCS |
8.7162 KCS |
8.2026 KCS |
| 2024-03-15 |
9.1780 KCS |
273.7062 AAVE |
9.2940 KCS |
8.5800 KCS |
9.6400 KCS |
8.7162 KCS |
| 2024-03-14 |
9.0350 KCS |
105.0259 AAVE |
9.0524 KCS |
8.7400 KCS |
9.2220 KCS |
9.0372 KCS |
| 2024-03-13 |
9.5678 KCS |
193.6709 AAVE |
9.0202 KCS |
8.9608 KCS |
9.9768 KCS |
9.2298 KCS |
| 2024-03-12 |
8.9198 KCS |
42.6161 AAVE |
9.1250 KCS |
8.4836 KCS |
9.2007 KCS |
8.9629 KCS |
| 2024-03-11 |
8.8826 KCS |
73.3964 AAVE |
8.6463 KCS |
8.3687 KCS |
9.1862 KCS |
9.0145 KCS |
| 2024-03-10 |
8.6770 KCS |
18.5438 AAVE |
8.7543 KCS |
8.3529 KCS |
9.0000 KCS |
8.6062 KCS |
| 2024-03-09 |
8.7156 KCS |
39.7068 AAVE |
8.7246 KCS |
8.5236 KCS |
8.9088 KCS |
8.6900 KCS |
| 2024-03-08 |
9.1784 KCS |
149.1431 AAVE |
9.6593 KCS |
8.7016 KCS |
9.8000 KCS |
8.7232 KCS |
| 2024-03-07 |
9.4406 KCS |
233.6853 AAVE |
9.7000 KCS |
9.2200 KCS |
9.7540 KCS |
9.5200 KCS |
| 2024-03-06 |
9.1718 KCS |
125.0110 AAVE |
8.3084 KCS |
8.0698 KCS |
9.6599 KCS |
9.4848 KCS |
| 2024-03-05 |
8.4124 KCS |
68.5307 AAVE |
8.7232 KCS |
7.4164 KCS |
9.0888 KCS |
8.1288 KCS |
| 2024-03-04 |
8.6538 KCS |
35.9636 AAVE |
8.5878 KCS |
8.4043 KCS |
8.9063 KCS |
8.7013 KCS |
| 2024-03-03 |
8.9995 KCS |
53.1531 AAVE |
9.1123 KCS |
8.3952 KCS |
9.2703 KCS |
8.5383 KCS |
| 2024-03-02 |
9.0905 KCS |
94.8501 AAVE |
8.9088 KCS |
8.8297 KCS |
9.2703 KCS |
9.0561 KCS |
| 2024-03-01 |
9.2903 KCS |
94.7091 AAVE |
9.2200 KCS |
8.7162 KCS |
9.6386 KCS |
8.7804 KCS |
| 2024-02-29 |
9.7063 KCS |
199.0112 AAVE |
9.3108 KCS |
9.0444 KCS |
10.1000 KCS |
9.1656 KCS |
| 2024-02-28 |
9.4916 KCS |
204.9449 AAVE |
9.4710 KCS |
8.9683 KCS |
9.7952 KCS |
9.3552 KCS |
| 2024-02-27 |
9.4539 KCS |
114.2679 AAVE |
9.3766 KCS |
9.2220 KCS |
9.6338 KCS |
9.5807 KCS |
| 2024-02-26 |
9.4929 KCS |
118.5321 AAVE |
9.3634 KCS |
9.2940 KCS |
9.6981 KCS |
9.4954 KCS |
| 2024-02-25 |
9.3527 KCS |
97.1208 AAVE |
9.6216 KCS |
9.2220 KCS |
9.6216 KCS |
9.3996 KCS |
| 2024-02-24 |
9.5191 KCS |
236.3418 AAVE |
9.0444 KCS |
9.0202 KCS |
9.9141 KCS |
9.6660 KCS |
| 2024-02-23 |
9.1233 KCS |
203.6680 AAVE |
8.7103 KCS |
8.1886 KCS |
9.5772 KCS |
9.0888 KCS |
| 2024-02-22 |
8.8704 KCS |
15.8890 AAVE |
8.9703 KCS |
8.5878 KCS |
9.1014 KCS |
8.6653 KCS |
| 2024-02-21 |
8.8328 KCS |
17.9618 AAVE |
9.0435 KCS |
8.6610 KCS |
9.0435 KCS |
8.8329 KCS |
| 2024-02-20 |
9.0670 KCS |
71.9661 AAVE |
9.1776 KCS |
8.7826 KCS |
9.2703 KCS |
9.0202 KCS |
| 2024-02-19 |
9.1284 KCS |
56.0487 AAVE |
9.0000 KCS |
9.0000 KCS |
9.2703 KCS |
9.2703 KCS |
| 2024-02-18 |
9.0356 KCS |
20.3661 AAVE |
9.0000 KCS |
8.8780 KCS |
9.1332 KCS |
8.9999 KCS |
| 2024-02-17 |
9.0221 KCS |
32.5415 AAVE |
9.1299 KCS |
8.7162 KCS |
9.1299 KCS |
9.0777 KCS |
| 2024-02-16 |
9.0624 KCS |
44.5674 AAVE |
8.8382 KCS |
8.7974 KCS |
9.2336 KCS |
9.0888 KCS |
| 2024-02-15 |
8.5915 KCS |
12.7483 AAVE |
8.5236 KCS |
8.4043 KCS |
8.8374 KCS |
8.7656 KCS |
| 2024-02-14 |
8.5280 KCS |
6.3734 AAVE |
8.5236 KCS |
8.4262 KCS |
8.6638 KCS |
8.4856 KCS |
| 2024-02-13 |
8.4461 KCS |
18.0968 AAVE |
8.5685 KCS |
8.3223 KCS |
8.6033 KCS |
8.4262 KCS |
| 2024-02-12 |
8.3900 KCS |
22.3164 AAVE |
8.3074 KCS |
8.2026 KCS |
8.5878 KCS |
8.5878 KCS |
| 2024-02-11 |
8.4435 KCS |
18.5902 AAVE |
8.6638 KCS |
8.2480 KCS |
8.8384 KCS |
8.3074 KCS |
| 2024-02-10 |
8.8316 KCS |
72.3866 AAVE |
8.6463 KCS |
8.6044 KCS |
8.8419 KCS |
8.7826 KCS |
| 2024-02-09 |
8.6362 KCS |
12.9303 AAVE |
8.5383 KCS |
8.4471 KCS |
8.8972 KCS |
8.6044 KCS |
| 2024-02-08 |
8.6132 KCS |
11.3977 AAVE |
8.4335 KCS |
8.4335 KCS |
8.7541 KCS |
8.6044 KCS |
| 2024-02-07 |
8.6162 KCS |
20.6011 AAVE |
8.5236 KCS |
8.4594 KCS |
8.6638 KCS |
8.5447 KCS |
| 2024-02-06 |
8.4849 KCS |
5.2690 AAVE |
8.6044 KCS |
8.3508 KCS |
8.6520 KCS |
8.6062 KCS |
| 2024-02-05 |
8.6790 KCS |
7.9925 AAVE |
8.5877 KCS |
8.3756 KCS |
8.7826 KCS |
8.5236 KCS |
| 2024-02-04 |
8.5945 KCS |
10.1735 AAVE |
8.6062 KCS |
8.5088 KCS |
8.6638 KCS |
8.5240 KCS |
| 2024-02-03 |
8.6739 KCS |
0.9171 AAVE |
8.6044 KCS |
8.5878 KCS |
8.7543 KCS |
8.6873 KCS |
| 2024-02-02 |
8.6347 KCS |
29.4864 AAVE |
8.6062 KCS |
8.4594 KCS |
8.7543 KCS |
8.6520 KCS |