Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
10.5882 KCS |
161.9000 AAVE |
10.4823 KCS |
10.2298 KCS |
11.0493 KCS |
10.4208 KCS |
| 2023-12-08 |
10.4668 KCS |
76.4358 AAVE |
10.5539 KCS |
10.1488 KCS |
10.8258 KCS |
10.3320 KCS |
| 2023-12-07 |
10.4195 KCS |
116.5657 AAVE |
10.4208 KCS |
10.2082 KCS |
10.6633 KCS |
10.5052 KCS |
| 2023-12-06 |
10.1851 KCS |
89.9964 AAVE |
10.1100 KCS |
9.9423 KCS |
10.4652 KCS |
10.4213 KCS |
| 2023-12-05 |
10.2744 KCS |
135.9676 AAVE |
11.8714 KCS |
9.8047 KCS |
11.8714 KCS |
10.0876 KCS |
| 2023-12-04 |
12.1481 KCS |
27.8390 AAVE |
12.8217 KCS |
11.8542 KCS |
12.8218 KCS |
11.9423 KCS |
| 2023-12-03 |
12.6845 KCS |
18.0169 AAVE |
12.8218 KCS |
12.4658 KCS |
13.0057 KCS |
12.6850 KCS |
| 2023-12-02 |
12.7644 KCS |
13.2295 AAVE |
12.7624 KCS |
12.5604 KCS |
12.9112 KCS |
12.7624 KCS |
| 2023-12-01 |
12.6708 KCS |
26.1755 AAVE |
12.3465 KCS |
12.2872 KCS |
12.9663 KCS |
12.7030 KCS |
| 2023-11-30 |
11.7470 KCS |
11.5568 AAVE |
11.6976 KCS |
11.4598 KCS |
12.1090 KCS |
12.0496 KCS |
| 2023-11-29 |
12.0829 KCS |
50.1254 AAVE |
12.4658 KCS |
11.7198 KCS |
12.4658 KCS |
11.7198 KCS |
| 2023-11-28 |
12.6403 KCS |
33.5102 AAVE |
12.6439 KCS |
12.2278 KCS |
12.8663 KCS |
12.6133 KCS |
| 2023-11-27 |
12.3981 KCS |
17.5919 AAVE |
12.5842 KCS |
12.2090 KCS |
12.6488 KCS |
12.4654 KCS |
| 2023-11-26 |
12.7748 KCS |
45.9390 AAVE |
12.6146 KCS |
12.4648 KCS |
13.1733 KCS |
12.6109 KCS |
| 2023-11-25 |
12.7631 KCS |
58.1951 AAVE |
12.6436 KCS |
12.5248 KCS |
13.0960 KCS |
12.7586 KCS |
| 2023-11-24 |
12.5569 KCS |
15.7347 AAVE |
12.3466 KCS |
12.3466 KCS |
12.8373 KCS |
12.4149 KCS |
| 2023-11-23 |
12.8701 KCS |
63.3544 AAVE |
12.6436 KCS |
12.3158 KCS |
13.3329 KCS |
12.4060 KCS |
| 2023-11-22 |
12.5404 KCS |
64.0244 AAVE |
12.0178 KCS |
11.9437 KCS |
12.8373 KCS |
12.5842 KCS |
| 2023-11-21 |
12.1296 KCS |
75.2000 AAVE |
12.1668 KCS |
11.8542 KCS |
12.4060 KCS |
11.9433 KCS |
| 2023-11-20 |
12.2481 KCS |
15.9499 AAVE |
12.4654 KCS |
11.9943 KCS |
12.5734 KCS |
12.1090 KCS |
| 2023-11-19 |
12.5780 KCS |
28.5393 AAVE |
13.0608 KCS |
12.3158 KCS |
13.0608 KCS |
12.4263 KCS |
| 2023-11-18 |
13.4168 KCS |
29.9166 AAVE |
14.1095 KCS |
12.8583 KCS |
14.1095 KCS |
13.1822 KCS |
| 2023-11-17 |
14.5053 KCS |
43.6679 AAVE |
14.9642 KCS |
13.7740 KCS |
15.1510 KCS |
14.0062 KCS |
| 2023-11-16 |
15.6378 KCS |
176.4248 AAVE |
15.4124 KCS |
14.9623 KCS |
15.9344 KCS |
14.9904 KCS |
| 2023-11-15 |
15.2955 KCS |
43.9035 AAVE |
15.1457 KCS |
14.9303 KCS |
15.6410 KCS |
15.2711 KCS |
| 2023-11-14 |
15.2397 KCS |
62.8664 AAVE |
15.2711 KCS |
14.6380 KCS |
15.7483 KCS |
15.0758 KCS |
| 2023-11-13 |
16.0096 KCS |
66.8696 AAVE |
16.0760 KCS |
15.3423 KCS |
16.8543 KCS |
15.7402 KCS |
| 2023-11-12 |
15.4639 KCS |
38.7039 AAVE |
15.6410 KCS |
15.1592 KCS |
15.8930 KCS |
15.3668 KCS |
| 2023-11-11 |
15.6867 KCS |
52.2541 AAVE |
16.2063 KCS |
15.3423 KCS |
16.2063 KCS |
15.5836 KCS |
| 2023-11-10 |
16.2109 KCS |
28.2587 AAVE |
16.8635 KCS |
15.7570 KCS |
16.8973 KCS |
16.0184 KCS |
| 2023-11-09 |
17.4021 KCS |
126.9553 AAVE |
17.4310 KCS |
15.7829 KCS |
18.8150 KCS |
15.9343 KCS |
| 2023-11-08 |
17.3878 KCS |
44.5952 AAVE |
17.4040 KCS |
16.8635 KCS |
17.7902 KCS |
17.4048 KCS |
| 2023-11-07 |
17.6006 KCS |
77.3338 AAVE |
17.6913 KCS |
17.0010 KCS |
18.4335 KCS |
17.0965 KCS |
| 2023-11-06 |
17.2940 KCS |
67.6038 AAVE |
16.7735 KCS |
16.4192 KCS |
18.3215 KCS |
17.0965 KCS |
| 2023-11-05 |
17.7841 KCS |
68.6184 AAVE |
19.2719 KCS |
16.4666 KCS |
19.3599 KCS |
16.8214 KCS |
| 2023-11-04 |
19.3898 KCS |
39.0635 AAVE |
19.3609 KCS |
18.7870 KCS |
20.0145 KCS |
19.0900 KCS |
| 2023-11-03 |
19.5597 KCS |
73.5653 AAVE |
19.7705 KCS |
19.2487 KCS |
20.0228 KCS |
19.4322 KCS |
| 2023-11-02 |
20.6129 KCS |
164.9453 AAVE |
19.2895 KCS |
18.8748 KCS |
22.0625 KCS |
19.9612 KCS |
| 2023-11-01 |
18.8818 KCS |
88.7038 AAVE |
17.7575 KCS |
17.6695 KCS |
19.9615 KCS |
19.5367 KCS |
| 2023-10-31 |
17.8285 KCS |
43.4241 AAVE |
18.1470 KCS |
17.4036 KCS |
18.2985 KCS |
17.6245 KCS |
| 2023-10-30 |
18.2741 KCS |
48.7424 AAVE |
18.5110 KCS |
17.5993 KCS |
18.7360 KCS |
17.7651 KCS |
| 2023-10-29 |
18.1199 KCS |
44.3273 AAVE |
17.6276 KCS |
17.5237 KCS |
18.7728 KCS |
18.4446 KCS |
| 2023-10-28 |
17.4917 KCS |
29.3675 AAVE |
17.0480 KCS |
17.0480 KCS |
17.7804 KCS |
17.4643 KCS |
| 2023-10-27 |
17.1279 KCS |
24.6476 AAVE |
17.4810 KCS |
16.8635 KCS |
17.4810 KCS |
16.9820 KCS |
| 2023-10-26 |
17.9064 KCS |
73.7739 AAVE |
18.5753 KCS |
17.1133 KCS |
19.1973 KCS |
17.5636 KCS |
| 2023-10-25 |
18.2076 KCS |
71.3769 AAVE |
18.2534 KCS |
17.7546 KCS |
18.8155 KCS |
18.1863 KCS |
| 2023-10-24 |
18.8624 KCS |
111.9973 AAVE |
18.7200 KCS |
17.8858 KCS |
19.6958 KCS |
18.1509 KCS |
| 2023-10-23 |
18.1849 KCS |
166.7058 AAVE |
17.4048 KCS |
17.0965 KCS |
19.2851 KCS |
18.6244 KCS |
| 2023-10-22 |
16.5099 KCS |
165.6208 AAVE |
15.3835 KCS |
15.2400 KCS |
17.4642 KCS |
16.7399 KCS |
| 2023-10-21 |
14.9827 KCS |
43.2074 AAVE |
14.3134 KCS |
14.2420 KCS |
15.4125 KCS |
15.2149 KCS |