Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
302.3898 USDT |
17,120.7092 AAVE |
299.3420 USDT |
291.0580 USDT |
312.9130 USDT |
300.8150 USDT |
| 2024-12-21 |
323.1712 USDT |
16,584.3288 AAVE |
329.2980 USDT |
301.6030 USDT |
344.2430 USDT |
305.6240 USDT |
| 2024-12-20 |
306.1615 USDT |
32,454.9581 AAVE |
314.9430 USDT |
271.5270 USDT |
340.1920 USDT |
338.1120 USDT |
| 2024-12-19 |
332.8620 USDT |
32,917.1632 AAVE |
339.8190 USDT |
301.0980 USDT |
350.8230 USDT |
301.1030 USDT |
| 2024-12-18 |
363.2480 USDT |
41,833.8221 AAVE |
361.2440 USDT |
336.3240 USDT |
380.3360 USDT |
345.4630 USDT |
| 2024-12-17 |
370.8559 USDT |
27,951.2284 AAVE |
379.1040 USDT |
356.8050 USDT |
387.7310 USDT |
360.8270 USDT |
| 2024-12-16 |
378.8542 USDT |
26,305.1973 AAVE |
369.0000 USDT |
361.7560 USDT |
395.8150 USDT |
387.0000 USDT |
| 2024-12-15 |
367.5516 USDT |
16,554.3241 AAVE |
365.5550 USDT |
355.1060 USDT |
381.3360 USDT |
376.1850 USDT |
| 2024-12-14 |
376.6960 USDT |
27,622.7080 AAVE |
377.8000 USDT |
360.4760 USDT |
395.8290 USDT |
366.1150 USDT |
| 2024-12-13 |
368.3753 USDT |
28,633.5818 AAVE |
366.8680 USDT |
352.9450 USDT |
390.5960 USDT |
363.8000 USDT |
| 2024-12-12 |
355.3576 USDT |
37,871.8449 AAVE |
302.7490 USDT |
294.5340 USDT |
388.2540 USDT |
365.6850 USDT |
| 2024-12-11 |
281.7828 USDT |
30,802.2010 AAVE |
276.6380 USDT |
259.9200 USDT |
307.3460 USDT |
301.7950 USDT |
| 2024-12-10 |
269.1685 USDT |
36,502.4585 AAVE |
260.5150 USDT |
247.7610 USDT |
287.8340 USDT |
259.2580 USDT |
| 2024-12-09 |
271.3093 USDT |
26,712.8818 AAVE |
282.6310 USDT |
260.4070 USDT |
284.0000 USDT |
268.6540 USDT |
| 2024-12-08 |
279.7651 USDT |
21,501.7930 AAVE |
282.0600 USDT |
273.8130 USDT |
285.0000 USDT |
279.2750 USDT |
| 2024-12-07 |
284.4863 USDT |
23,865.6469 AAVE |
281.7920 USDT |
278.9560 USDT |
297.1030 USDT |
279.4750 USDT |
| 2024-12-06 |
264.6830 USDT |
33,164.0386 AAVE |
247.6510 USDT |
246.4150 USDT |
288.0640 USDT |
287.5180 USDT |
| 2024-12-05 |
253.4485 USDT |
31,146.1741 AAVE |
256.4890 USDT |
241.5920 USDT |
266.7410 USDT |
250.6040 USDT |
| 2024-12-04 |
252.5449 USDT |
37,693.4422 AAVE |
240.3440 USDT |
236.0550 USDT |
273.1140 USDT |
261.5220 USDT |
| 2024-12-03 |
233.3143 USDT |
24,175.6981 AAVE |
235.3940 USDT |
221.5870 USDT |
243.4060 USDT |
224.4900 USDT |
| 2024-12-02 |
222.6216 USDT |
49,679.9505 AAVE |
209.1210 USDT |
203.9170 USDT |
241.3470 USDT |
237.5360 USDT |
| 2024-12-01 |
206.8457 USDT |
36,148.6249 AAVE |
211.7320 USDT |
202.5680 USDT |
214.6350 USDT |
209.9580 USDT |
| 2024-11-30 |
203.9129 USDT |
29,262.1310 AAVE |
199.0180 USDT |
197.6750 USDT |
210.0150 USDT |
208.2050 USDT |
| 2024-11-29 |
199.0962 USDT |
25,742.3570 AAVE |
200.1630 USDT |
194.6840 USDT |
202.2680 USDT |
198.7880 USDT |
| 2024-11-28 |
203.5369 USDT |
29,203.6352 AAVE |
210.4420 USDT |
197.7040 USDT |
211.1330 USDT |
201.9000 USDT |
| 2024-11-27 |
193.9656 USDT |
41,765.9928 AAVE |
181.6140 USDT |
180.6050 USDT |
206.4500 USDT |
199.8130 USDT |
| 2024-11-26 |
175.0909 USDT |
42,040.6522 AAVE |
181.3280 USDT |
165.5560 USDT |
184.1940 USDT |
177.4180 USDT |
| 2024-11-25 |
179.0342 USDT |
55,374.1922 AAVE |
171.1220 USDT |
166.1440 USDT |
189.5160 USDT |
182.6400 USDT |
| 2024-11-24 |
173.4737 USDT |
36,044.8286 AAVE |
174.3620 USDT |
160.3580 USDT |
183.5520 USDT |
166.6580 USDT |
| 2024-11-23 |
176.4359 USDT |
47,009.8351 AAVE |
173.4360 USDT |
169.8730 USDT |
184.1450 USDT |
172.1260 USDT |
| 2024-11-22 |
166.6404 USDT |
35,776.4968 AAVE |
169.2360 USDT |
161.4610 USDT |
171.6660 USDT |
167.7490 USDT |
| 2024-11-21 |
160.6789 USDT |
28,829.5117 AAVE |
156.8030 USDT |
151.8020 USDT |
170.7320 USDT |
165.2320 USDT |
| 2024-11-20 |
160.4436 USDT |
32,118.3195 AAVE |
161.9260 USDT |
153.2840 USDT |
167.9870 USDT |
157.9900 USDT |
| 2024-11-19 |
164.8506 USDT |
30,355.2172 AAVE |
170.7090 USDT |
159.1230 USDT |
173.3300 USDT |
159.1230 USDT |
| 2024-11-18 |
167.6565 USDT |
36,530.8414 AAVE |
161.9920 USDT |
161.2060 USDT |
172.6880 USDT |
167.0970 USDT |
| 2024-11-17 |
166.3008 USDT |
29,364.8112 AAVE |
168.9640 USDT |
160.6480 USDT |
172.3830 USDT |
162.4210 USDT |
| 2024-11-16 |
168.7322 USDT |
32,692.6432 AAVE |
164.3830 USDT |
163.0790 USDT |
175.6690 USDT |
168.7560 USDT |
| 2024-11-15 |
157.9824 USDT |
36,356.0096 AAVE |
158.3130 USDT |
150.6310 USDT |
164.5490 USDT |
161.9230 USDT |
| 2024-11-14 |
169.4554 USDT |
29,308.3834 AAVE |
173.1910 USDT |
160.9100 USDT |
176.9510 USDT |
161.1640 USDT |
| 2024-11-13 |
176.1097 USDT |
31,532.7579 AAVE |
179.2410 USDT |
168.0560 USDT |
187.7730 USDT |
171.2460 USDT |
| 2024-11-12 |
182.1858 USDT |
27,019.4222 AAVE |
193.3910 USDT |
172.5160 USDT |
196.6000 USDT |
181.0910 USDT |
| 2024-11-11 |
188.5554 USDT |
10,421.5494 AAVE |
190.2560 USDT |
183.2000 USDT |
192.7260 USDT |
188.7940 USDT |
| 2024-11-10 |
194.1782 USDT |
3,928.6761 AAVE |
195.2410 USDT |
190.5500 USDT |
198.6220 USDT |
191.9530 USDT |
| 2024-11-09 |
191.1494 USDT |
12,284.2482 AAVE |
182.0170 USDT |
181.0420 USDT |
199.2570 USDT |
196.5000 USDT |
| 2024-11-08 |
180.5418 USDT |
9,169.4322 AAVE |
183.7810 USDT |
176.0000 USDT |
185.2910 USDT |
180.6500 USDT |
| 2024-11-07 |
183.5965 USDT |
21,126.3609 AAVE |
173.7170 USDT |
173.2570 USDT |
190.7400 USDT |
184.7170 USDT |
| 2024-11-06 |
159.5022 USDT |
22,795.8456 AAVE |
135.8020 USDT |
135.8020 USDT |
174.1270 USDT |
174.0620 USDT |
| 2024-11-05 |
131.8192 USDT |
4,966.6549 AAVE |
128.2890 USDT |
127.8950 USDT |
135.4930 USDT |
133.6490 USDT |
| 2024-11-04 |
129.8677 USDT |
2,558.5909 AAVE |
132.6980 USDT |
125.7140 USDT |
134.8510 USDT |
125.9200 USDT |
| 2024-11-03 |
132.6842 USDT |
7,015.6776 AAVE |
138.5580 USDT |
128.5990 USDT |
138.6680 USDT |
133.1880 USDT |