Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
149.1857 USDT |
4,242.7866 AAVE |
150.8600 USDT |
146.5560 USDT |
151.8690 USDT |
146.7700 USDT |
| 2025-12-23 |
152.2568 USDT |
7,384.0619 AAVE |
150.6160 USDT |
148.5170 USDT |
155.6020 USDT |
151.3570 USDT |
| 2025-12-22 |
159.4224 USDT |
17,751.3344 AAVE |
164.9300 USDT |
153.5100 USDT |
166.4270 USDT |
156.8240 USDT |
| 2025-12-21 |
178.2100 USDT |
3,143.8403 AAVE |
179.9810 USDT |
176.8020 USDT |
180.1420 USDT |
178.5270 USDT |
| 2025-12-20 |
181.6250 USDT |
5,740.3691 AAVE |
181.6460 USDT |
180.1880 USDT |
183.2710 USDT |
181.2580 USDT |
| 2025-12-19 |
178.0510 USDT |
4,423.3637 AAVE |
173.5940 USDT |
171.9150 USDT |
183.5680 USDT |
180.5200 USDT |
| 2025-12-18 |
178.8950 USDT |
9,312.7020 AAVE |
180.0010 USDT |
171.5000 USDT |
185.2490 USDT |
173.7900 USDT |
| 2025-12-17 |
185.1111 USDT |
5,961.0786 AAVE |
186.2490 USDT |
181.8940 USDT |
188.2830 USDT |
188.2830 USDT |
| 2025-12-16 |
187.6909 USDT |
10,280.3049 AAVE |
193.1410 USDT |
183.3570 USDT |
193.3310 USDT |
185.3430 USDT |
| 2025-12-15 |
193.7048 USDT |
4,577.3252 AAVE |
188.6080 USDT |
188.0830 USDT |
196.7150 USDT |
194.1320 USDT |
| 2025-12-14 |
192.6991 USDT |
9,197.2465 AAVE |
197.5330 USDT |
185.9010 USDT |
198.1430 USDT |
187.9390 USDT |
| 2025-12-13 |
197.4459 USDT |
7,718.7378 AAVE |
191.3890 USDT |
191.3490 USDT |
202.6560 USDT |
197.0100 USDT |
| 2025-12-12 |
202.0490 USDT |
13,820.2888 AAVE |
202.4230 USDT |
189.4200 USDT |
206.8400 USDT |
193.6380 USDT |
| 2025-12-11 |
191.1608 USDT |
7,827.6091 AAVE |
197.0020 USDT |
187.0050 USDT |
197.3780 USDT |
191.6780 USDT |
| 2025-12-10 |
199.6241 USDT |
7,388.0854 AAVE |
202.4860 USDT |
196.2710 USDT |
203.5140 USDT |
200.1610 USDT |
| 2025-12-09 |
189.5416 USDT |
4,637.6078 AAVE |
191.5550 USDT |
187.2930 USDT |
192.6870 USDT |
188.0650 USDT |
| 2025-12-08 |
192.8771 USDT |
6,138.5448 AAVE |
187.5590 USDT |
185.9720 USDT |
197.3680 USDT |
195.6740 USDT |
| 2025-12-07 |
188.9017 USDT |
6,951.4516 AAVE |
187.4580 USDT |
182.0000 USDT |
195.1320 USDT |
193.6050 USDT |
| 2025-12-06 |
184.3110 USDT |
4,178.3048 AAVE |
183.4920 USDT |
182.2250 USDT |
187.9670 USDT |
187.5350 USDT |
| 2025-12-05 |
190.2414 USDT |
4,242.1276 AAVE |
190.5190 USDT |
187.2550 USDT |
193.5030 USDT |
188.8860 USDT |
| 2025-12-04 |
195.2109 USDT |
3,682.6808 AAVE |
197.8130 USDT |
192.4070 USDT |
199.4980 USDT |
193.8650 USDT |
| 2025-12-03 |
192.3086 USDT |
7,418.9662 AAVE |
189.9000 USDT |
189.4240 USDT |
195.8000 USDT |
192.5960 USDT |
| 2025-12-02 |
176.9055 USDT |
10,215.1862 AAVE |
171.3220 USDT |
167.2630 USDT |
190.1490 USDT |
189.1270 USDT |
| 2025-12-01 |
168.7187 USDT |
5,968.1116 AAVE |
177.4350 USDT |
165.0180 USDT |
178.0460 USDT |
167.2180 USDT |
| 2025-11-30 |
183.2487 USDT |
9,099.9064 AAVE |
182.0990 USDT |
176.9170 USDT |
190.7020 USDT |
180.4200 USDT |
| 2025-11-29 |
183.7928 USDT |
6,200.6794 AAVE |
185.3510 USDT |
180.9180 USDT |
186.7290 USDT |
182.0760 USDT |
| 2025-11-28 |
185.4771 USDT |
8,471.6082 AAVE |
185.9570 USDT |
182.2990 USDT |
189.3520 USDT |
185.7980 USDT |
| 2025-11-27 |
185.2725 USDT |
8,903.1878 AAVE |
185.8080 USDT |
181.9460 USDT |
188.0190 USDT |
187.0850 USDT |
| 2025-11-26 |
180.1222 USDT |
8,259.9767 AAVE |
179.0470 USDT |
174.8640 USDT |
188.8140 USDT |
185.2200 USDT |
| 2025-11-25 |
178.6261 USDT |
4,421.2099 AAVE |
178.5000 USDT |
176.4650 USDT |
180.7100 USDT |
178.8900 USDT |
| 2025-11-24 |
171.2222 USDT |
9,327.0556 AAVE |
167.5080 USDT |
165.5870 USDT |
178.0560 USDT |
177.3960 USDT |
| 2025-11-23 |
163.4448 USDT |
4,738.2234 AAVE |
161.1760 USDT |
160.3690 USDT |
165.7300 USDT |
164.4660 USDT |
| 2025-11-22 |
158.0548 USDT |
6,575.1443 AAVE |
157.8630 USDT |
155.2200 USDT |
160.5540 USDT |
158.7320 USDT |
| 2025-11-21 |
158.1322 USDT |
10,526.3452 AAVE |
164.7770 USDT |
147.0130 USDT |
168.0660 USDT |
151.3320 USDT |
| 2025-11-20 |
169.7282 USDT |
11,275.4594 AAVE |
174.3820 USDT |
159.5260 USDT |
179.6380 USDT |
166.0200 USDT |
| 2025-11-19 |
174.9175 USDT |
4,700.9808 AAVE |
178.2060 USDT |
170.2220 USDT |
179.0180 USDT |
174.9640 USDT |
| 2025-11-18 |
172.3651 USDT |
9,982.0230 AAVE |
169.2200 USDT |
165.2900 USDT |
179.7140 USDT |
178.9700 USDT |
| 2025-11-17 |
174.7972 USDT |
11,015.1939 AAVE |
172.9470 USDT |
164.9040 USDT |
182.4130 USDT |
166.6450 USDT |
| 2025-11-16 |
175.8528 USDT |
10,495.5593 AAVE |
178.5780 USDT |
167.7510 USDT |
182.2360 USDT |
173.4850 USDT |
| 2025-11-15 |
178.5335 USDT |
5,282.9053 AAVE |
173.9960 USDT |
173.9000 USDT |
181.1020 USDT |
179.2740 USDT |
| 2025-11-14 |
188.8709 USDT |
9,129.4272 AAVE |
198.8070 USDT |
176.6580 USDT |
199.8200 USDT |
177.5980 USDT |
| 2025-11-13 |
210.9128 USDT |
4,651.0065 AAVE |
205.1480 USDT |
204.3040 USDT |
216.7040 USDT |
212.7780 USDT |
| 2025-11-12 |
210.1376 USDT |
2,064.3429 AAVE |
207.8180 USDT |
207.1400 USDT |
212.6050 USDT |
211.5830 USDT |
| 2025-11-11 |
219.9405 USDT |
10,222.1362 AAVE |
228.3510 USDT |
210.3220 USDT |
232.1990 USDT |
211.1280 USDT |
| 2025-11-10 |
220.8459 USDT |
8,159.5884 AAVE |
212.3660 USDT |
210.7140 USDT |
225.6570 USDT |
220.1190 USDT |
| 2025-11-09 |
200.1445 USDT |
4,806.5842 AAVE |
202.9090 USDT |
196.7610 USDT |
204.9770 USDT |
204.5680 USDT |
| 2025-11-08 |
203.7982 USDT |
14,509.6203 AAVE |
208.1660 USDT |
198.5890 USDT |
211.0640 USDT |
201.3630 USDT |
| 2025-11-07 |
199.0755 USDT |
1,470.6890 AAVE |
197.2810 USDT |
196.0010 USDT |
201.5310 USDT |
200.3590 USDT |
| 2025-11-06 |
200.9788 USDT |
3,613.6912 AAVE |
201.9600 USDT |
198.6510 USDT |
205.9950 USDT |
200.8550 USDT |
| 2025-11-05 |
192.8364 USDT |
6,069.3946 AAVE |
188.1500 USDT |
180.8340 USDT |
201.9500 USDT |
197.9970 USDT |