Crypto exchange Kucoin

Market Aave (AAVE) / Tether (USDT)

Identifier on Kucoin: AAVE-USDT
123...3031
Date Price Volume Open Low High Close
2024-12-23 317.0306 USDT 3,415.4989 AAVE 318.9520 USDT 308.8430 USDT 329.6560 USDT 327.2030 USDT
2024-12-22 302.3898 USDT 17,120.7092 AAVE 299.3420 USDT 291.0580 USDT 312.9130 USDT 300.8150 USDT
2024-12-21 323.1712 USDT 16,584.3288 AAVE 329.2980 USDT 301.6030 USDT 344.2430 USDT 305.6240 USDT
2024-12-20 306.1615 USDT 32,454.9581 AAVE 314.9430 USDT 271.5270 USDT 340.1920 USDT 338.1120 USDT
2024-12-19 332.8620 USDT 32,917.1632 AAVE 339.8190 USDT 301.0980 USDT 350.8230 USDT 301.1030 USDT
2024-12-18 363.2480 USDT 41,833.8221 AAVE 361.2440 USDT 336.3240 USDT 380.3360 USDT 345.4630 USDT
2024-12-17 370.8559 USDT 27,951.2284 AAVE 379.1040 USDT 356.8050 USDT 387.7310 USDT 360.8270 USDT
2024-12-16 378.8542 USDT 26,305.1973 AAVE 369.0000 USDT 361.7560 USDT 395.8150 USDT 387.0000 USDT
2024-12-15 367.5516 USDT 16,554.3241 AAVE 365.5550 USDT 355.1060 USDT 381.3360 USDT 376.1850 USDT
2024-12-14 376.6960 USDT 27,622.7080 AAVE 377.8000 USDT 360.4760 USDT 395.8290 USDT 366.1150 USDT
2024-12-13 368.3753 USDT 28,633.5818 AAVE 366.8680 USDT 352.9450 USDT 390.5960 USDT 363.8000 USDT
2024-12-12 355.3576 USDT 37,871.8449 AAVE 302.7490 USDT 294.5340 USDT 388.2540 USDT 365.6850 USDT
2024-12-11 281.7828 USDT 30,802.2010 AAVE 276.6380 USDT 259.9200 USDT 307.3460 USDT 301.7950 USDT
2024-12-10 269.1685 USDT 36,502.4585 AAVE 260.5150 USDT 247.7610 USDT 287.8340 USDT 259.2580 USDT
2024-12-09 271.3093 USDT 26,712.8818 AAVE 282.6310 USDT 260.4070 USDT 284.0000 USDT 268.6540 USDT
2024-12-08 279.7651 USDT 21,501.7930 AAVE 282.0600 USDT 273.8130 USDT 285.0000 USDT 279.2750 USDT
2024-12-07 284.4863 USDT 23,865.6469 AAVE 281.7920 USDT 278.9560 USDT 297.1030 USDT 279.4750 USDT
2024-12-06 264.6830 USDT 33,164.0386 AAVE 247.6510 USDT 246.4150 USDT 288.0640 USDT 287.5180 USDT
2024-12-05 253.4485 USDT 31,146.1741 AAVE 256.4890 USDT 241.5920 USDT 266.7410 USDT 250.6040 USDT
2024-12-04 252.5449 USDT 37,693.4422 AAVE 240.3440 USDT 236.0550 USDT 273.1140 USDT 261.5220 USDT
2024-12-03 233.3143 USDT 24,175.6981 AAVE 235.3940 USDT 221.5870 USDT 243.4060 USDT 224.4900 USDT
2024-12-02 222.6216 USDT 49,679.9505 AAVE 209.1210 USDT 203.9170 USDT 241.3470 USDT 237.5360 USDT
2024-12-01 206.8457 USDT 36,148.6249 AAVE 211.7320 USDT 202.5680 USDT 214.6350 USDT 209.9580 USDT
2024-11-30 203.9129 USDT 29,262.1310 AAVE 199.0180 USDT 197.6750 USDT 210.0150 USDT 208.2050 USDT
2024-11-29 199.0962 USDT 25,742.3570 AAVE 200.1630 USDT 194.6840 USDT 202.2680 USDT 198.7880 USDT
2024-11-28 203.5369 USDT 29,203.6352 AAVE 210.4420 USDT 197.7040 USDT 211.1330 USDT 201.9000 USDT
2024-11-27 193.9656 USDT 41,765.9928 AAVE 181.6140 USDT 180.6050 USDT 206.4500 USDT 199.8130 USDT
2024-11-26 175.0909 USDT 42,040.6522 AAVE 181.3280 USDT 165.5560 USDT 184.1940 USDT 177.4180 USDT
2024-11-25 179.0342 USDT 55,374.1922 AAVE 171.1220 USDT 166.1440 USDT 189.5160 USDT 182.6400 USDT
2024-11-24 173.4737 USDT 36,044.8286 AAVE 174.3620 USDT 160.3580 USDT 183.5520 USDT 166.6580 USDT
2024-11-23 176.4359 USDT 47,009.8351 AAVE 173.4360 USDT 169.8730 USDT 184.1450 USDT 172.1260 USDT
2024-11-22 166.6404 USDT 35,776.4968 AAVE 169.2360 USDT 161.4610 USDT 171.6660 USDT 167.7490 USDT
2024-11-21 160.6789 USDT 28,829.5117 AAVE 156.8030 USDT 151.8020 USDT 170.7320 USDT 165.2320 USDT
2024-11-20 160.4436 USDT 32,118.3195 AAVE 161.9260 USDT 153.2840 USDT 167.9870 USDT 157.9900 USDT
2024-11-19 164.8506 USDT 30,355.2172 AAVE 170.7090 USDT 159.1230 USDT 173.3300 USDT 159.1230 USDT
2024-11-18 167.6565 USDT 36,530.8414 AAVE 161.9920 USDT 161.2060 USDT 172.6880 USDT 167.0970 USDT
2024-11-17 166.3008 USDT 29,364.8112 AAVE 168.9640 USDT 160.6480 USDT 172.3830 USDT 162.4210 USDT
2024-11-16 168.7322 USDT 32,692.6432 AAVE 164.3830 USDT 163.0790 USDT 175.6690 USDT 168.7560 USDT
2024-11-15 157.9824 USDT 36,356.0096 AAVE 158.3130 USDT 150.6310 USDT 164.5490 USDT 161.9230 USDT
2024-11-14 169.4554 USDT 29,308.3834 AAVE 173.1910 USDT 160.9100 USDT 176.9510 USDT 161.1640 USDT
2024-11-13 176.1097 USDT 31,532.7579 AAVE 179.2410 USDT 168.0560 USDT 187.7730 USDT 171.2460 USDT
2024-11-12 182.1858 USDT 27,019.4222 AAVE 193.3910 USDT 172.5160 USDT 196.6000 USDT 181.0910 USDT
2024-11-11 188.5554 USDT 10,421.5494 AAVE 190.2560 USDT 183.2000 USDT 192.7260 USDT 188.7940 USDT
2024-11-10 194.1782 USDT 3,928.6761 AAVE 195.2410 USDT 190.5500 USDT 198.6220 USDT 191.9530 USDT
2024-11-09 191.1494 USDT 12,284.2482 AAVE 182.0170 USDT 181.0420 USDT 199.2570 USDT 196.5000 USDT
2024-11-08 180.5418 USDT 9,169.4322 AAVE 183.7810 USDT 176.0000 USDT 185.2910 USDT 180.6500 USDT
2024-11-07 183.5965 USDT 21,126.3609 AAVE 173.7170 USDT 173.2570 USDT 190.7400 USDT 184.7170 USDT
2024-11-06 159.5022 USDT 22,795.8456 AAVE 135.8020 USDT 135.8020 USDT 174.1270 USDT 174.0620 USDT
2024-11-05 131.8192 USDT 4,966.6549 AAVE 128.2890 USDT 127.8950 USDT 135.4930 USDT 133.6490 USDT
2024-11-04 129.8677 USDT 2,558.5909 AAVE 132.6980 USDT 125.7140 USDT 134.8510 USDT 125.9200 USDT
123...3031