Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
359.1976 USDT |
19,800.3414 AAVE |
370.7650 USDT |
347.3910 USDT |
372.2290 USDT |
350.7510 USDT |
| 2025-01-21 |
355.1264 USDT |
38,876.8696 AAVE |
337.5600 USDT |
327.4190 USDT |
378.3800 USDT |
369.0630 USDT |
| 2025-01-20 |
338.3174 USDT |
55,700.9166 AAVE |
309.0190 USDT |
296.5320 USDT |
366.0560 USDT |
347.0410 USDT |
| 2025-01-19 |
319.8666 USDT |
35,560.4307 AAVE |
315.5950 USDT |
292.6000 USDT |
348.1400 USDT |
342.1860 USDT |
| 2025-01-18 |
319.8788 USDT |
24,253.9067 AAVE |
335.1510 USDT |
306.0630 USDT |
341.9200 USDT |
313.5390 USDT |
| 2025-01-17 |
324.5290 USDT |
14,148.9351 AAVE |
311.1100 USDT |
310.8570 USDT |
336.0370 USDT |
334.6100 USDT |
| 2025-01-16 |
314.2918 USDT |
13,674.3921 AAVE |
319.9920 USDT |
305.1420 USDT |
321.4780 USDT |
317.1590 USDT |
| 2025-01-15 |
299.7933 USDT |
20,467.2869 AAVE |
295.3830 USDT |
279.7560 USDT |
323.8860 USDT |
317.3760 USDT |
| 2025-01-14 |
291.4666 USDT |
15,508.0519 AAVE |
289.5710 USDT |
285.7030 USDT |
300.1030 USDT |
291.4110 USDT |
| 2025-01-13 |
272.3231 USDT |
22,870.1766 AAVE |
287.9020 USDT |
256.3260 USDT |
296.8060 USDT |
285.4230 USDT |
| 2025-01-12 |
289.7215 USDT |
10,150.6942 AAVE |
287.2670 USDT |
284.7620 USDT |
295.9180 USDT |
292.2810 USDT |
| 2025-01-11 |
284.7388 USDT |
15,356.1809 AAVE |
285.7810 USDT |
280.1220 USDT |
293.7820 USDT |
291.4130 USDT |
| 2025-01-10 |
287.4395 USDT |
23,064.4519 AAVE |
281.1890 USDT |
277.1210 USDT |
300.8860 USDT |
286.8930 USDT |
| 2025-01-09 |
286.8192 USDT |
19,285.5787 AAVE |
293.4010 USDT |
273.6700 USDT |
299.8830 USDT |
278.5420 USDT |
| 2025-01-08 |
296.9775 USDT |
17,573.2130 AAVE |
306.9920 USDT |
275.6920 USDT |
312.5000 USDT |
285.2390 USDT |
| 2025-01-07 |
331.1861 USDT |
15,143.6129 AAVE |
341.4010 USDT |
311.0170 USDT |
343.1960 USDT |
314.9340 USDT |
| 2025-01-06 |
343.3978 USDT |
40,340.9692 AAVE |
341.7590 USDT |
335.8540 USDT |
354.9800 USDT |
341.6330 USDT |
| 2025-01-05 |
345.4151 USDT |
14,487.8793 AAVE |
351.5950 USDT |
339.3260 USDT |
352.6550 USDT |
341.9370 USDT |
| 2025-01-04 |
349.2802 USDT |
12,351.8908 AAVE |
350.8240 USDT |
339.0400 USDT |
361.1960 USDT |
354.2930 USDT |
| 2025-01-03 |
334.6701 USDT |
21,746.4043 AAVE |
333.7040 USDT |
317.2730 USDT |
356.1920 USDT |
349.7770 USDT |
| 2025-01-02 |
330.7141 USDT |
16,080.4966 AAVE |
319.8890 USDT |
318.7590 USDT |
339.8070 USDT |
334.8020 USDT |
| 2025-01-01 |
312.7388 USDT |
19,486.9964 AAVE |
308.8980 USDT |
306.8690 USDT |
320.7850 USDT |
313.2760 USDT |
| 2024-12-31 |
314.3108 USDT |
20,688.6181 AAVE |
322.0280 USDT |
306.1730 USDT |
328.4430 USDT |
309.6280 USDT |
| 2024-12-30 |
334.9244 USDT |
16,865.4094 AAVE |
332.8340 USDT |
321.4050 USDT |
344.8170 USDT |
333.2430 USDT |
| 2024-12-29 |
337.8225 USDT |
18,440.0779 AAVE |
354.5740 USDT |
326.5000 USDT |
355.8280 USDT |
331.3470 USDT |
| 2024-12-28 |
331.6532 USDT |
18,076.4624 AAVE |
323.9580 USDT |
319.3540 USDT |
354.7320 USDT |
354.4300 USDT |
| 2024-12-27 |
336.5999 USDT |
21,122.8399 AAVE |
337.7670 USDT |
320.5450 USDT |
351.9600 USDT |
323.9890 USDT |
| 2024-12-26 |
346.9436 USDT |
17,204.3594 AAVE |
370.1220 USDT |
332.6730 USDT |
371.9020 USDT |
334.8300 USDT |
| 2024-12-25 |
373.6471 USDT |
19,696.7178 AAVE |
375.0940 USDT |
364.6800 USDT |
385.8610 USDT |
368.5590 USDT |
| 2024-12-24 |
376.9523 USDT |
17,528.3029 AAVE |
383.4860 USDT |
365.4470 USDT |
389.8090 USDT |
376.1360 USDT |
| 2024-12-23 |
331.0671 USDT |
19,466.9019 AAVE |
318.9520 USDT |
308.8430 USDT |
342.8350 USDT |
338.9360 USDT |
| 2024-12-22 |
302.3898 USDT |
17,120.7092 AAVE |
299.3420 USDT |
291.0580 USDT |
312.9130 USDT |
300.8150 USDT |
| 2024-12-21 |
323.1712 USDT |
16,584.3288 AAVE |
329.2980 USDT |
301.6030 USDT |
344.2430 USDT |
305.6240 USDT |
| 2024-12-20 |
306.1615 USDT |
32,454.9581 AAVE |
314.9430 USDT |
271.5270 USDT |
340.1920 USDT |
338.1120 USDT |
| 2024-12-19 |
332.8620 USDT |
32,917.1632 AAVE |
339.8190 USDT |
301.0980 USDT |
350.8230 USDT |
301.1030 USDT |
| 2024-12-18 |
363.2480 USDT |
41,833.8221 AAVE |
361.2440 USDT |
336.3240 USDT |
380.3360 USDT |
345.4630 USDT |
| 2024-12-17 |
370.8559 USDT |
27,951.2284 AAVE |
379.1040 USDT |
356.8050 USDT |
387.7310 USDT |
360.8270 USDT |
| 2024-12-16 |
378.8542 USDT |
26,305.1973 AAVE |
369.0000 USDT |
361.7560 USDT |
395.8150 USDT |
387.0000 USDT |
| 2024-12-15 |
367.5516 USDT |
16,554.3241 AAVE |
365.5550 USDT |
355.1060 USDT |
381.3360 USDT |
376.1850 USDT |
| 2024-12-14 |
376.6960 USDT |
27,622.7080 AAVE |
377.8000 USDT |
360.4760 USDT |
395.8290 USDT |
366.1150 USDT |
| 2024-12-13 |
368.3753 USDT |
28,633.5818 AAVE |
366.8680 USDT |
352.9450 USDT |
390.5960 USDT |
363.8000 USDT |
| 2024-12-12 |
355.3576 USDT |
37,871.8449 AAVE |
302.7490 USDT |
294.5340 USDT |
388.2540 USDT |
365.6850 USDT |
| 2024-12-11 |
281.7828 USDT |
30,802.2010 AAVE |
276.6380 USDT |
259.9200 USDT |
307.3460 USDT |
301.7950 USDT |
| 2024-12-10 |
269.1685 USDT |
36,502.4585 AAVE |
260.5150 USDT |
247.7610 USDT |
287.8340 USDT |
259.2580 USDT |
| 2024-12-09 |
271.3093 USDT |
26,712.8818 AAVE |
282.6310 USDT |
260.4070 USDT |
284.0000 USDT |
268.6540 USDT |
| 2024-12-08 |
279.7651 USDT |
21,501.7930 AAVE |
282.0600 USDT |
273.8130 USDT |
285.0000 USDT |
279.2750 USDT |
| 2024-12-07 |
284.4863 USDT |
23,865.6469 AAVE |
281.7920 USDT |
278.9560 USDT |
297.1030 USDT |
279.4750 USDT |
| 2024-12-06 |
264.6830 USDT |
33,164.0386 AAVE |
247.6510 USDT |
246.4150 USDT |
288.0640 USDT |
287.5180 USDT |
| 2024-12-05 |
253.4485 USDT |
31,146.1741 AAVE |
256.4890 USDT |
241.5920 USDT |
266.7410 USDT |
250.6040 USDT |
| 2024-12-04 |
252.5449 USDT |
37,693.4422 AAVE |
240.3440 USDT |
236.0550 USDT |
273.1140 USDT |
261.5220 USDT |