Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
72.1106 USDT |
9,728.9706 AAVE |
69.3090 USDT |
68.8560 USDT |
74.4450 USDT |
73.3240 USDT |
| 2023-07-10 |
70.2356 USDT |
10,844.2321 AAVE |
71.8400 USDT |
68.7950 USDT |
71.9360 USDT |
69.3590 USDT |
| 2023-07-09 |
72.8773 USDT |
5,454.1187 AAVE |
73.5880 USDT |
71.4750 USDT |
74.5100 USDT |
72.0610 USDT |
| 2023-07-08 |
75.2031 USDT |
8,809.9780 AAVE |
74.7650 USDT |
72.7400 USDT |
77.2720 USDT |
73.5430 USDT |
| 2023-07-07 |
72.1866 USDT |
7,894.9672 AAVE |
70.2000 USDT |
69.3000 USDT |
74.3000 USDT |
73.8760 USDT |
| 2023-07-06 |
74.6148 USDT |
15,163.0649 AAVE |
74.6180 USDT |
71.1250 USDT |
78.0950 USDT |
71.9130 USDT |
| 2023-07-05 |
75.2303 USDT |
17,218.0238 AAVE |
77.0000 USDT |
71.7120 USDT |
80.5960 USDT |
74.5470 USDT |
| 2023-07-04 |
76.3917 USDT |
35,417.8944 AAVE |
72.9870 USDT |
68.0940 USDT |
81.4100 USDT |
77.6190 USDT |
| 2023-07-03 |
71.9005 USDT |
17,012.1976 AAVE |
70.6470 USDT |
68.7550 USDT |
74.7400 USDT |
72.7820 USDT |
| 2023-07-02 |
70.6248 USDT |
15,366.0954 AAVE |
68.1370 USDT |
67.3050 USDT |
76.7900 USDT |
69.3720 USDT |
| 2023-07-01 |
68.1295 USDT |
5,759.5757 AAVE |
70.5540 USDT |
66.4730 USDT |
70.7360 USDT |
67.6150 USDT |
| 2023-06-30 |
66.1667 USDT |
40,727.0461 AAVE |
63.0190 USDT |
60.8400 USDT |
71.7020 USDT |
70.5580 USDT |
| 2023-06-29 |
63.8244 USDT |
29,602.7389 AAVE |
59.3970 USDT |
59.0070 USDT |
67.1580 USDT |
63.2200 USDT |
| 2023-06-28 |
61.0586 USDT |
11,206.3099 AAVE |
64.9490 USDT |
57.5350 USDT |
65.3690 USDT |
58.8820 USDT |
| 2023-06-27 |
64.3278 USDT |
15,013.6608 AAVE |
63.2170 USDT |
62.6540 USDT |
66.6560 USDT |
64.9990 USDT |
| 2023-06-26 |
65.2063 USDT |
22,867.0100 AAVE |
68.8640 USDT |
62.0400 USDT |
69.2870 USDT |
63.8780 USDT |
| 2023-06-25 |
70.4789 USDT |
66,211.0722 AAVE |
57.0820 USDT |
56.9110 USDT |
84.0000 USDT |
67.9010 USDT |
| 2023-06-24 |
57.0812 USDT |
3,344.1295 AAVE |
57.0760 USDT |
56.0580 USDT |
58.2980 USDT |
57.2980 USDT |
| 2023-06-23 |
56.6031 USDT |
3,556.6219 AAVE |
55.5690 USDT |
55.2280 USDT |
57.7300 USDT |
56.8340 USDT |
| 2023-06-22 |
56.0841 USDT |
4,291.4661 AAVE |
55.0490 USDT |
54.8460 USDT |
57.4800 USDT |
56.0570 USDT |
| 2023-06-21 |
54.1957 USDT |
7,470.4842 AAVE |
53.0990 USDT |
52.8390 USDT |
55.4930 USDT |
54.6660 USDT |
| 2023-06-20 |
51.8987 USDT |
3,231.3760 AAVE |
51.9980 USDT |
50.2010 USDT |
53.1720 USDT |
52.8960 USDT |
| 2023-06-19 |
51.3624 USDT |
1,966.8660 AAVE |
50.8930 USDT |
50.4880 USDT |
52.1930 USDT |
51.7920 USDT |
| 2023-06-18 |
51.4210 USDT |
1,409.4895 AAVE |
51.1810 USDT |
50.5520 USDT |
51.9580 USDT |
51.0120 USDT |
| 2023-06-17 |
51.4656 USDT |
2,513.8278 AAVE |
50.7530 USDT |
50.3380 USDT |
52.2790 USDT |
51.4420 USDT |
| 2023-06-16 |
50.3142 USDT |
4,523.5862 AAVE |
50.2090 USDT |
49.0610 USDT |
51.2820 USDT |
50.8180 USDT |
| 2023-06-15 |
50.6093 USDT |
7,329.7833 AAVE |
51.9700 USDT |
49.0780 USDT |
52.5610 USDT |
50.1610 USDT |
| 2023-06-14 |
54.1514 USDT |
4,771.3416 AAVE |
55.0350 USDT |
51.4080 USDT |
56.0800 USDT |
51.4780 USDT |
| 2023-06-13 |
54.5790 USDT |
4,583.4645 AAVE |
53.7520 USDT |
53.2000 USDT |
56.5410 USDT |
54.6010 USDT |
| 2023-06-12 |
52.3293 USDT |
1,978.2896 AAVE |
52.1420 USDT |
50.6400 USDT |
53.6930 USDT |
53.6670 USDT |
| 2023-06-11 |
52.3379 USDT |
1,633.2722 AAVE |
52.6390 USDT |
51.6940 USDT |
53.0850 USDT |
52.8910 USDT |
| 2023-06-10 |
52.5924 USDT |
15,198.3244 AAVE |
59.9890 USDT |
47.0000 USDT |
60.0100 USDT |
52.5790 USDT |
| 2023-06-09 |
59.9817 USDT |
1,500.5847 AAVE |
59.8340 USDT |
59.1580 USDT |
60.6600 USDT |
59.7050 USDT |
| 2023-06-08 |
59.5133 USDT |
4,063.8591 AAVE |
59.1410 USDT |
58.3610 USDT |
60.6450 USDT |
59.8890 USDT |
| 2023-06-07 |
60.0252 USDT |
2,870.5111 AAVE |
61.7950 USDT |
58.8720 USDT |
61.9590 USDT |
59.3300 USDT |
| 2023-06-06 |
60.9312 USDT |
2,911.4962 AAVE |
59.8320 USDT |
59.3760 USDT |
62.7550 USDT |
62.7070 USDT |
| 2023-06-05 |
59.8363 USDT |
4,582.0253 AAVE |
62.8030 USDT |
56.7000 USDT |
62.8960 USDT |
60.1040 USDT |
| 2023-06-04 |
63.5801 USDT |
1,317.7747 AAVE |
63.5350 USDT |
62.8030 USDT |
64.6400 USDT |
63.6060 USDT |
| 2023-06-03 |
63.6944 USDT |
1,280.8613 AAVE |
63.6750 USDT |
62.8320 USDT |
64.3050 USDT |
63.2580 USDT |
| 2023-06-02 |
63.8443 USDT |
1,488.3938 AAVE |
62.6290 USDT |
62.1540 USDT |
64.5500 USDT |
63.6350 USDT |
| 2023-06-01 |
62.9636 USDT |
1,177.2646 AAVE |
63.8120 USDT |
62.3090 USDT |
64.1940 USDT |
62.8810 USDT |
| 2023-05-31 |
64.5491 USDT |
1,825.1468 AAVE |
66.6580 USDT |
63.2140 USDT |
66.9170 USDT |
63.3910 USDT |
| 2023-05-30 |
67.0500 USDT |
870.4334 AAVE |
67.3320 USDT |
66.2030 USDT |
67.8690 USDT |
66.9230 USDT |
| 2023-05-29 |
67.9247 USDT |
836.2463 AAVE |
69.0560 USDT |
66.8000 USDT |
69.3900 USDT |
67.3350 USDT |
| 2023-05-28 |
67.5495 USDT |
2,052.0490 AAVE |
65.6840 USDT |
65.4270 USDT |
69.5180 USDT |
69.0840 USDT |
| 2023-05-27 |
64.9889 USDT |
991.8559 AAVE |
64.5240 USDT |
64.4100 USDT |
65.6360 USDT |
65.4960 USDT |
| 2023-05-26 |
64.1474 USDT |
1,330.4891 AAVE |
63.4680 USDT |
62.8600 USDT |
65.6850 USDT |
65.2120 USDT |
| 2023-05-25 |
63.4524 USDT |
973.9567 AAVE |
63.8820 USDT |
62.3540 USDT |
64.3190 USDT |
63.6940 USDT |
| 2023-05-24 |
63.5603 USDT |
1,026.8567 AAVE |
65.4250 USDT |
62.3570 USDT |
65.5370 USDT |
63.5070 USDT |
| 2023-05-23 |
65.5992 USDT |
872.4549 AAVE |
64.3040 USDT |
64.0500 USDT |
66.2210 USDT |
65.5900 USDT |