Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
56.6031 USDT |
3,556.6219 AAVE |
55.5690 USDT |
55.2280 USDT |
57.7300 USDT |
56.8340 USDT |
| 2023-06-22 |
56.0841 USDT |
4,291.4661 AAVE |
55.0490 USDT |
54.8460 USDT |
57.4800 USDT |
56.0570 USDT |
| 2023-06-21 |
54.1957 USDT |
7,470.4842 AAVE |
53.0990 USDT |
52.8390 USDT |
55.4930 USDT |
54.6660 USDT |
| 2023-06-20 |
51.8987 USDT |
3,231.3760 AAVE |
51.9980 USDT |
50.2010 USDT |
53.1720 USDT |
52.8960 USDT |
| 2023-06-19 |
51.3624 USDT |
1,966.8660 AAVE |
50.8930 USDT |
50.4880 USDT |
52.1930 USDT |
51.7920 USDT |
| 2023-06-18 |
51.4210 USDT |
1,409.4895 AAVE |
51.1810 USDT |
50.5520 USDT |
51.9580 USDT |
51.0120 USDT |
| 2023-06-17 |
51.4656 USDT |
2,513.8278 AAVE |
50.7530 USDT |
50.3380 USDT |
52.2790 USDT |
51.4420 USDT |
| 2023-06-16 |
50.3142 USDT |
4,523.5862 AAVE |
50.2090 USDT |
49.0610 USDT |
51.2820 USDT |
50.8180 USDT |
| 2023-06-15 |
50.6093 USDT |
7,329.7833 AAVE |
51.9700 USDT |
49.0780 USDT |
52.5610 USDT |
50.1610 USDT |
| 2023-06-14 |
54.1514 USDT |
4,771.3416 AAVE |
55.0350 USDT |
51.4080 USDT |
56.0800 USDT |
51.4780 USDT |
| 2023-06-13 |
54.5790 USDT |
4,583.4645 AAVE |
53.7520 USDT |
53.2000 USDT |
56.5410 USDT |
54.6010 USDT |
| 2023-06-12 |
52.3293 USDT |
1,978.2896 AAVE |
52.1420 USDT |
50.6400 USDT |
53.6930 USDT |
53.6670 USDT |
| 2023-06-11 |
52.3379 USDT |
1,633.2722 AAVE |
52.6390 USDT |
51.6940 USDT |
53.0850 USDT |
52.8910 USDT |
| 2023-06-10 |
52.5924 USDT |
15,198.3244 AAVE |
59.9890 USDT |
47.0000 USDT |
60.0100 USDT |
52.5790 USDT |
| 2023-06-09 |
59.9817 USDT |
1,500.5847 AAVE |
59.8340 USDT |
59.1580 USDT |
60.6600 USDT |
59.7050 USDT |
| 2023-06-08 |
59.5133 USDT |
4,063.8591 AAVE |
59.1410 USDT |
58.3610 USDT |
60.6450 USDT |
59.8890 USDT |
| 2023-06-07 |
60.0252 USDT |
2,870.5111 AAVE |
61.7950 USDT |
58.8720 USDT |
61.9590 USDT |
59.3300 USDT |
| 2023-06-06 |
60.9312 USDT |
2,911.4962 AAVE |
59.8320 USDT |
59.3760 USDT |
62.7550 USDT |
62.7070 USDT |
| 2023-06-05 |
59.8363 USDT |
4,582.0253 AAVE |
62.8030 USDT |
56.7000 USDT |
62.8960 USDT |
60.1040 USDT |
| 2023-06-04 |
63.5801 USDT |
1,317.7747 AAVE |
63.5350 USDT |
62.8030 USDT |
64.6400 USDT |
63.6060 USDT |
| 2023-06-03 |
63.6944 USDT |
1,280.8613 AAVE |
63.6750 USDT |
62.8320 USDT |
64.3050 USDT |
63.2580 USDT |
| 2023-06-02 |
63.8443 USDT |
1,488.3938 AAVE |
62.6290 USDT |
62.1540 USDT |
64.5500 USDT |
63.6350 USDT |
| 2023-06-01 |
62.9636 USDT |
1,177.2646 AAVE |
63.8120 USDT |
62.3090 USDT |
64.1940 USDT |
62.8810 USDT |
| 2023-05-31 |
64.5491 USDT |
1,825.1468 AAVE |
66.6580 USDT |
63.2140 USDT |
66.9170 USDT |
63.3910 USDT |
| 2023-05-30 |
67.0500 USDT |
870.4334 AAVE |
67.3320 USDT |
66.2030 USDT |
67.8690 USDT |
66.9230 USDT |
| 2023-05-29 |
67.9247 USDT |
836.2463 AAVE |
69.0560 USDT |
66.8000 USDT |
69.3900 USDT |
67.3350 USDT |
| 2023-05-28 |
67.5495 USDT |
2,052.0490 AAVE |
65.6840 USDT |
65.4270 USDT |
69.5180 USDT |
69.0840 USDT |
| 2023-05-27 |
64.9889 USDT |
991.8559 AAVE |
64.5240 USDT |
64.4100 USDT |
65.6360 USDT |
65.4960 USDT |
| 2023-05-26 |
64.1474 USDT |
1,330.4891 AAVE |
63.4680 USDT |
62.8600 USDT |
65.6850 USDT |
65.2120 USDT |
| 2023-05-25 |
63.4524 USDT |
973.9567 AAVE |
63.8820 USDT |
62.3540 USDT |
64.3190 USDT |
63.6940 USDT |
| 2023-05-24 |
63.5603 USDT |
1,026.8567 AAVE |
65.4250 USDT |
62.3570 USDT |
65.5370 USDT |
63.5070 USDT |
| 2023-05-23 |
65.5992 USDT |
872.4549 AAVE |
64.3040 USDT |
64.0500 USDT |
66.2210 USDT |
65.5900 USDT |
| 2023-05-22 |
64.1797 USDT |
541.4127 AAVE |
63.9390 USDT |
62.9410 USDT |
64.7870 USDT |
64.4270 USDT |
| 2023-05-21 |
64.2011 USDT |
454.5900 AAVE |
65.2380 USDT |
63.5500 USDT |
65.4500 USDT |
63.8810 USDT |
| 2023-05-20 |
64.9045 USDT |
512.3197 AAVE |
65.2900 USDT |
64.5590 USDT |
65.3840 USDT |
65.1100 USDT |
| 2023-05-19 |
64.9125 USDT |
1,104.1021 AAVE |
64.9320 USDT |
64.0000 USDT |
65.5990 USDT |
65.3380 USDT |
| 2023-05-18 |
65.8480 USDT |
3,226.1432 AAVE |
64.9430 USDT |
64.4760 USDT |
67.4040 USDT |
65.0400 USDT |
| 2023-05-17 |
63.2401 USDT |
1,992.1043 AAVE |
62.8670 USDT |
61.7440 USDT |
64.9280 USDT |
64.1640 USDT |
| 2023-05-16 |
62.4743 USDT |
2,579.9864 AAVE |
62.7930 USDT |
61.9080 USDT |
63.2430 USDT |
62.3310 USDT |
| 2023-05-15 |
63.4821 USDT |
4,319.1555 AAVE |
62.1950 USDT |
61.4210 USDT |
64.5090 USDT |
62.8500 USDT |
| 2023-05-14 |
62.4213 USDT |
2,391.1703 AAVE |
62.1680 USDT |
61.5840 USDT |
63.3710 USDT |
62.3190 USDT |
| 2023-05-13 |
62.5150 USDT |
1,905.5380 AAVE |
63.1680 USDT |
61.9080 USDT |
63.2010 USDT |
62.4000 USDT |
| 2023-05-12 |
61.5822 USDT |
6,524.9843 AAVE |
62.2560 USDT |
60.1590 USDT |
62.7440 USDT |
62.1340 USDT |
| 2023-05-11 |
62.6099 USDT |
5,542.3168 AAVE |
64.6650 USDT |
60.7990 USDT |
64.7650 USDT |
62.4170 USDT |
| 2023-05-10 |
64.0005 USDT |
10,570.8711 AAVE |
64.4010 USDT |
61.5180 USDT |
65.8650 USDT |
64.7590 USDT |
| 2023-05-09 |
64.3510 USDT |
3,976.5459 AAVE |
64.4960 USDT |
63.7080 USDT |
64.8770 USDT |
64.4470 USDT |
| 2023-05-08 |
65.9874 USDT |
14,685.6349 AAVE |
68.7170 USDT |
62.5360 USDT |
72.1560 USDT |
64.3500 USDT |
| 2023-05-07 |
69.5255 USDT |
3,466.3940 AAVE |
69.7440 USDT |
68.9290 USDT |
70.1780 USDT |
69.3830 USDT |
| 2023-05-06 |
70.4852 USDT |
7,289.8549 AAVE |
73.4800 USDT |
68.5200 USDT |
74.1270 USDT |
69.5780 USDT |
| 2023-05-05 |
72.3629 USDT |
6,164.4500 AAVE |
70.8560 USDT |
70.0610 USDT |
74.2500 USDT |
73.3200 USDT |