Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
64.1797 USDT |
541.4127 AAVE |
63.9390 USDT |
62.9410 USDT |
64.7870 USDT |
64.4270 USDT |
| 2023-05-21 |
64.2011 USDT |
454.5900 AAVE |
65.2380 USDT |
63.5500 USDT |
65.4500 USDT |
63.8810 USDT |
| 2023-05-20 |
64.9045 USDT |
512.3197 AAVE |
65.2900 USDT |
64.5590 USDT |
65.3840 USDT |
65.1100 USDT |
| 2023-05-19 |
64.9125 USDT |
1,104.1021 AAVE |
64.9320 USDT |
64.0000 USDT |
65.5990 USDT |
65.3380 USDT |
| 2023-05-18 |
65.8480 USDT |
3,226.1432 AAVE |
64.9430 USDT |
64.4760 USDT |
67.4040 USDT |
65.0400 USDT |
| 2023-05-17 |
63.2401 USDT |
1,992.1043 AAVE |
62.8670 USDT |
61.7440 USDT |
64.9280 USDT |
64.1640 USDT |
| 2023-05-16 |
62.4743 USDT |
2,579.9864 AAVE |
62.7930 USDT |
61.9080 USDT |
63.2430 USDT |
62.3310 USDT |
| 2023-05-15 |
63.4821 USDT |
4,319.1555 AAVE |
62.1950 USDT |
61.4210 USDT |
64.5090 USDT |
62.8500 USDT |
| 2023-05-14 |
62.4213 USDT |
2,391.1703 AAVE |
62.1680 USDT |
61.5840 USDT |
63.3710 USDT |
62.3190 USDT |
| 2023-05-13 |
62.5150 USDT |
1,905.5380 AAVE |
63.1680 USDT |
61.9080 USDT |
63.2010 USDT |
62.4000 USDT |
| 2023-05-12 |
61.5822 USDT |
6,524.9843 AAVE |
62.2560 USDT |
60.1590 USDT |
62.7440 USDT |
62.1340 USDT |
| 2023-05-11 |
62.6099 USDT |
5,542.3168 AAVE |
64.6650 USDT |
60.7990 USDT |
64.7650 USDT |
62.4170 USDT |
| 2023-05-10 |
64.0005 USDT |
10,570.8711 AAVE |
64.4010 USDT |
61.5180 USDT |
65.8650 USDT |
64.7590 USDT |
| 2023-05-09 |
64.3510 USDT |
3,976.5459 AAVE |
64.4960 USDT |
63.7080 USDT |
64.8770 USDT |
64.4470 USDT |
| 2023-05-08 |
65.9874 USDT |
14,685.6349 AAVE |
68.7170 USDT |
62.5360 USDT |
72.1560 USDT |
64.3500 USDT |
| 2023-05-07 |
69.5255 USDT |
3,466.3940 AAVE |
69.7440 USDT |
68.9290 USDT |
70.1780 USDT |
69.3830 USDT |
| 2023-05-06 |
70.4852 USDT |
7,289.8549 AAVE |
73.4800 USDT |
68.5200 USDT |
74.1270 USDT |
69.5780 USDT |
| 2023-05-05 |
72.3629 USDT |
6,164.4500 AAVE |
70.8560 USDT |
70.0610 USDT |
74.2500 USDT |
73.3200 USDT |
| 2023-05-04 |
71.1840 USDT |
2,792.6757 AAVE |
71.8010 USDT |
70.2930 USDT |
72.0030 USDT |
70.6700 USDT |
| 2023-05-03 |
69.1706 USDT |
4,979.3753 AAVE |
69.1320 USDT |
67.5430 USDT |
71.8740 USDT |
71.7560 USDT |
| 2023-05-02 |
68.9685 USDT |
4,649.5981 AAVE |
68.8770 USDT |
68.0100 USDT |
69.5880 USDT |
69.3180 USDT |
| 2023-05-01 |
69.0736 USDT |
5,753.8069 AAVE |
70.2740 USDT |
67.5830 USDT |
70.7490 USDT |
68.1690 USDT |
| 2023-04-30 |
71.4046 USDT |
4,589.8886 AAVE |
71.7540 USDT |
70.2250 USDT |
72.5210 USDT |
70.6740 USDT |
| 2023-04-29 |
72.0829 USDT |
4,263.2018 AAVE |
72.1080 USDT |
71.3350 USDT |
72.6890 USDT |
71.9550 USDT |
| 2023-04-28 |
71.1522 USDT |
4,690.1327 AAVE |
71.4520 USDT |
70.0610 USDT |
71.9100 USDT |
71.6900 USDT |
| 2023-04-27 |
70.5255 USDT |
6,676.3561 AAVE |
69.4060 USDT |
68.8190 USDT |
72.0840 USDT |
71.7700 USDT |
| 2023-04-26 |
71.3073 USDT |
10,906.7490 AAVE |
71.2250 USDT |
65.9830 USDT |
74.5950 USDT |
67.8300 USDT |
| 2023-04-25 |
69.1138 USDT |
2,302.7205 AAVE |
69.8500 USDT |
68.3770 USDT |
70.0600 USDT |
70.0050 USDT |
| 2023-04-24 |
69.7647 USDT |
3,368.5056 AAVE |
70.2880 USDT |
68.1150 USDT |
71.4610 USDT |
69.5040 USDT |
| 2023-04-23 |
70.0584 USDT |
3,088.9492 AAVE |
70.8370 USDT |
68.3400 USDT |
71.0140 USDT |
68.8730 USDT |
| 2023-04-22 |
69.7529 USDT |
3,797.0583 AAVE |
69.1040 USDT |
68.5920 USDT |
70.6880 USDT |
70.4160 USDT |
| 2023-04-21 |
70.6845 USDT |
11,798.6857 AAVE |
72.3650 USDT |
68.0790 USDT |
73.3600 USDT |
69.0120 USDT |
| 2023-04-20 |
73.6319 USDT |
8,261.1969 AAVE |
73.9430 USDT |
71.6140 USDT |
75.4210 USDT |
71.9760 USDT |
| 2023-04-19 |
76.1903 USDT |
19,396.0604 AAVE |
81.9720 USDT |
71.3500 USDT |
82.0830 USDT |
74.7550 USDT |
| 2023-04-18 |
81.9634 USDT |
11,793.3290 AAVE |
80.9940 USDT |
79.2100 USDT |
84.2420 USDT |
81.2060 USDT |
| 2023-04-17 |
81.7758 USDT |
13,625.9333 AAVE |
83.2990 USDT |
80.1860 USDT |
84.4400 USDT |
81.2880 USDT |
| 2023-04-16 |
82.1511 USDT |
10,444.7324 AAVE |
82.4830 USDT |
79.8190 USDT |
83.6860 USDT |
83.3860 USDT |
| 2023-04-15 |
82.7056 USDT |
8,805.5764 AAVE |
82.6610 USDT |
81.0590 USDT |
84.2200 USDT |
82.5210 USDT |
| 2023-04-14 |
82.3711 USDT |
14,322.4082 AAVE |
81.2320 USDT |
80.1160 USDT |
83.8800 USDT |
82.5840 USDT |
| 2023-04-13 |
79.5436 USDT |
9,452.6836 AAVE |
78.9470 USDT |
76.7210 USDT |
81.8090 USDT |
81.3890 USDT |
| 2023-04-12 |
77.6802 USDT |
7,107.5059 AAVE |
79.0840 USDT |
75.4930 USDT |
79.6090 USDT |
78.6350 USDT |
| 2023-04-11 |
79.3957 USDT |
7,556.4967 AAVE |
78.4760 USDT |
78.0360 USDT |
80.4740 USDT |
78.7620 USDT |
| 2023-04-10 |
76.4338 USDT |
3,449.5320 AAVE |
76.2320 USDT |
75.1080 USDT |
78.1790 USDT |
78.0130 USDT |
| 2023-04-09 |
75.6625 USDT |
4,024.9572 AAVE |
76.2970 USDT |
74.7720 USDT |
77.4590 USDT |
76.8460 USDT |
| 2023-04-08 |
77.7038 USDT |
2,997.6145 AAVE |
78.2440 USDT |
76.2920 USDT |
78.8580 USDT |
76.5420 USDT |
| 2023-04-07 |
79.2832 USDT |
5,508.1139 AAVE |
80.5470 USDT |
77.7720 USDT |
80.9580 USDT |
78.0030 USDT |
| 2023-04-06 |
79.0653 USDT |
6,352.7038 AAVE |
78.2230 USDT |
77.5040 USDT |
81.4320 USDT |
79.7480 USDT |
| 2023-04-05 |
78.1608 USDT |
6,744.7265 AAVE |
76.4000 USDT |
75.8980 USDT |
79.3770 USDT |
78.4400 USDT |
| 2023-04-04 |
75.4420 USDT |
6,615.6438 AAVE |
73.7960 USDT |
72.9800 USDT |
76.5340 USDT |
76.4370 USDT |
| 2023-04-03 |
73.4538 USDT |
5,566.7829 AAVE |
73.0010 USDT |
70.7960 USDT |
75.0410 USDT |
74.3390 USDT |