Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
73.3303 USDT |
3,175.4649 AAVE |
74.1380 USDT |
71.6090 USDT |
74.7370 USDT |
72.6440 USDT |
| 2023-04-01 |
74.1762 USDT |
2,276.5934 AAVE |
74.1240 USDT |
73.4380 USDT |
74.8150 USDT |
74.1350 USDT |
| 2023-03-31 |
72.5298 USDT |
6,264.2739 AAVE |
71.3450 USDT |
70.8000 USDT |
74.4810 USDT |
74.1810 USDT |
| 2023-03-30 |
72.2184 USDT |
5,176.9809 AAVE |
72.8320 USDT |
70.1320 USDT |
74.3140 USDT |
71.2380 USDT |
| 2023-03-29 |
72.4238 USDT |
4,719.2358 AAVE |
70.6410 USDT |
70.4840 USDT |
73.4590 USDT |
72.8790 USDT |
| 2023-03-28 |
69.9186 USDT |
4,742.4440 AAVE |
69.7340 USDT |
68.7710 USDT |
71.6000 USDT |
70.7540 USDT |
| 2023-03-27 |
70.3594 USDT |
6,993.0068 AAVE |
72.8780 USDT |
68.1510 USDT |
73.6370 USDT |
69.5200 USDT |
| 2023-03-26 |
72.2876 USDT |
4,132.4529 AAVE |
71.3180 USDT |
70.8750 USDT |
73.4600 USDT |
72.5880 USDT |
| 2023-03-25 |
71.3363 USDT |
6,294.3215 AAVE |
72.9870 USDT |
69.7890 USDT |
73.5130 USDT |
70.6450 USDT |
| 2023-03-24 |
74.1581 USDT |
6,682.3786 AAVE |
77.0750 USDT |
72.1610 USDT |
77.2980 USDT |
72.4380 USDT |
| 2023-03-23 |
77.4777 USDT |
9,017.0209 AAVE |
75.1490 USDT |
74.3880 USDT |
80.4830 USDT |
77.3100 USDT |
| 2023-03-22 |
76.0458 USDT |
8,400.0342 AAVE |
78.9480 USDT |
72.6720 USDT |
79.3210 USDT |
75.1980 USDT |
| 2023-03-21 |
77.0207 USDT |
5,232.5882 AAVE |
75.9190 USDT |
74.2640 USDT |
79.5520 USDT |
77.9710 USDT |
| 2023-03-20 |
77.9856 USDT |
5,378.4802 AAVE |
79.4870 USDT |
75.7360 USDT |
80.0540 USDT |
77.0670 USDT |
| 2023-03-19 |
79.4088 USDT |
6,077.6309 AAVE |
77.8320 USDT |
77.5330 USDT |
81.5630 USDT |
79.6090 USDT |
| 2023-03-18 |
80.1804 USDT |
7,122.1640 AAVE |
80.6170 USDT |
77.2580 USDT |
81.8510 USDT |
79.0460 USDT |
| 2023-03-17 |
77.1301 USDT |
6,700.1344 AAVE |
74.7550 USDT |
73.7280 USDT |
79.5110 USDT |
79.5110 USDT |
| 2023-03-16 |
74.4031 USDT |
5,213.0150 AAVE |
73.7970 USDT |
73.0450 USDT |
75.6620 USDT |
74.6150 USDT |
| 2023-03-15 |
76.0518 USDT |
11,003.7377 AAVE |
79.2170 USDT |
71.5730 USDT |
80.5020 USDT |
73.7370 USDT |
| 2023-03-14 |
77.9214 USDT |
13,035.2978 AAVE |
76.0630 USDT |
74.2000 USDT |
81.4620 USDT |
79.2700 USDT |
| 2023-03-13 |
74.3163 USDT |
10,887.1828 AAVE |
72.8130 USDT |
70.8640 USDT |
77.0790 USDT |
76.7190 USDT |
| 2023-03-12 |
68.2076 USDT |
8,747.6376 AAVE |
66.8550 USDT |
65.6880 USDT |
72.2050 USDT |
72.0330 USDT |
| 2023-03-11 |
67.0418 USDT |
10,681.3331 AAVE |
68.2970 USDT |
63.8670 USDT |
70.7390 USDT |
66.1210 USDT |
| 2023-03-10 |
66.9576 USDT |
7,482.6764 AAVE |
68.6390 USDT |
64.7110 USDT |
68.7170 USDT |
68.4310 USDT |
| 2023-03-09 |
71.7625 USDT |
5,820.8156 AAVE |
71.6460 USDT |
67.8340 USDT |
73.9820 USDT |
68.0100 USDT |
| 2023-03-08 |
73.1727 USDT |
3,895.3542 AAVE |
75.2010 USDT |
71.1390 USDT |
75.4460 USDT |
71.8190 USDT |
| 2023-03-07 |
75.5350 USDT |
5,318.2795 AAVE |
76.7810 USDT |
73.6630 USDT |
77.7330 USDT |
75.2500 USDT |
| 2023-03-06 |
76.0547 USDT |
2,752.2015 AAVE |
75.0710 USDT |
74.2550 USDT |
77.4600 USDT |
76.8970 USDT |
| 2023-03-05 |
76.2345 USDT |
3,086.7876 AAVE |
75.3680 USDT |
75.1190 USDT |
77.1460 USDT |
75.5920 USDT |
| 2023-03-04 |
76.4605 USDT |
2,278.8007 AAVE |
76.8310 USDT |
75.5040 USDT |
77.4520 USDT |
75.8470 USDT |
| 2023-03-03 |
75.3816 USDT |
8,352.3561 AAVE |
79.9220 USDT |
72.8430 USDT |
79.9590 USDT |
76.6390 USDT |
| 2023-03-02 |
80.2988 USDT |
4,204.0885 AAVE |
82.8330 USDT |
78.4200 USDT |
83.0910 USDT |
78.7360 USDT |
| 2023-03-01 |
81.0733 USDT |
7,849.4250 AAVE |
77.6990 USDT |
76.9450 USDT |
83.1300 USDT |
81.1570 USDT |
| 2023-02-28 |
78.6686 USDT |
7,772.4391 AAVE |
80.2020 USDT |
76.7400 USDT |
80.2130 USDT |
77.4960 USDT |
| 2023-02-27 |
81.4348 USDT |
4,444.8495 AAVE |
82.2560 USDT |
79.4880 USDT |
83.5140 USDT |
80.4540 USDT |
| 2023-02-26 |
80.9137 USDT |
4,184.2036 AAVE |
79.9850 USDT |
79.6430 USDT |
82.4060 USDT |
81.8540 USDT |
| 2023-02-25 |
79.8824 USDT |
8,619.2839 AAVE |
81.5030 USDT |
77.1680 USDT |
83.6030 USDT |
79.6870 USDT |
| 2023-02-24 |
82.8153 USDT |
15,778.5915 AAVE |
85.6720 USDT |
79.7900 USDT |
86.6830 USDT |
81.6220 USDT |
| 2023-02-23 |
86.1115 USDT |
9,927.1345 AAVE |
85.0690 USDT |
83.7480 USDT |
87.6550 USDT |
85.0660 USDT |
| 2023-02-22 |
84.6794 USDT |
13,363.2392 AAVE |
87.6570 USDT |
82.0880 USDT |
87.8060 USDT |
83.8470 USDT |
| 2023-02-21 |
89.2635 USDT |
13,546.1181 AAVE |
92.0980 USDT |
86.8430 USDT |
92.7160 USDT |
87.3970 USDT |
| 2023-02-20 |
89.9126 USDT |
9,649.0432 AAVE |
90.1560 USDT |
86.8600 USDT |
91.8910 USDT |
90.6280 USDT |
| 2023-02-19 |
92.3502 USDT |
26,310.1068 AAVE |
91.0450 USDT |
89.1830 USDT |
95.6000 USDT |
90.7890 USDT |
| 2023-02-18 |
89.1125 USDT |
10,589.8312 AAVE |
86.4460 USDT |
86.4460 USDT |
91.3290 USDT |
89.4640 USDT |
| 2023-02-17 |
85.3890 USDT |
11,668.6102 AAVE |
83.9450 USDT |
83.3990 USDT |
87.8210 USDT |
87.8210 USDT |
| 2023-02-16 |
88.7726 USDT |
16,760.1302 AAVE |
89.5420 USDT |
86.6990 USDT |
90.7070 USDT |
88.1600 USDT |
| 2023-02-15 |
85.2510 USDT |
12,843.9791 AAVE |
83.1500 USDT |
82.1960 USDT |
89.6090 USDT |
89.4950 USDT |
| 2023-02-14 |
81.3391 USDT |
22,117.3020 AAVE |
82.5190 USDT |
79.0270 USDT |
83.7710 USDT |
82.7950 USDT |
| 2023-02-13 |
80.2322 USDT |
33,317.4351 AAVE |
77.3040 USDT |
73.6010 USDT |
84.0680 USDT |
80.8300 USDT |
| 2023-02-12 |
79.4494 USDT |
2,095.1304 AAVE |
79.3520 USDT |
78.5810 USDT |
80.4450 USDT |
79.5650 USDT |