Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
76.0518 USDT |
11,003.7377 AAVE |
79.2170 USDT |
71.5730 USDT |
80.5020 USDT |
73.7370 USDT |
| 2023-03-14 |
77.9214 USDT |
13,035.2978 AAVE |
76.0630 USDT |
74.2000 USDT |
81.4620 USDT |
79.2700 USDT |
| 2023-03-13 |
74.3163 USDT |
10,887.1828 AAVE |
72.8130 USDT |
70.8640 USDT |
77.0790 USDT |
76.7190 USDT |
| 2023-03-12 |
68.2076 USDT |
8,747.6376 AAVE |
66.8550 USDT |
65.6880 USDT |
72.2050 USDT |
72.0330 USDT |
| 2023-03-11 |
67.0418 USDT |
10,681.3331 AAVE |
68.2970 USDT |
63.8670 USDT |
70.7390 USDT |
66.1210 USDT |
| 2023-03-10 |
66.9576 USDT |
7,482.6764 AAVE |
68.6390 USDT |
64.7110 USDT |
68.7170 USDT |
68.4310 USDT |
| 2023-03-09 |
71.7625 USDT |
5,820.8156 AAVE |
71.6460 USDT |
67.8340 USDT |
73.9820 USDT |
68.0100 USDT |
| 2023-03-08 |
73.1727 USDT |
3,895.3542 AAVE |
75.2010 USDT |
71.1390 USDT |
75.4460 USDT |
71.8190 USDT |
| 2023-03-07 |
75.5350 USDT |
5,318.2795 AAVE |
76.7810 USDT |
73.6630 USDT |
77.7330 USDT |
75.2500 USDT |
| 2023-03-06 |
76.0547 USDT |
2,752.2015 AAVE |
75.0710 USDT |
74.2550 USDT |
77.4600 USDT |
76.8970 USDT |
| 2023-03-05 |
76.2345 USDT |
3,086.7876 AAVE |
75.3680 USDT |
75.1190 USDT |
77.1460 USDT |
75.5920 USDT |
| 2023-03-04 |
76.4605 USDT |
2,278.8007 AAVE |
76.8310 USDT |
75.5040 USDT |
77.4520 USDT |
75.8470 USDT |
| 2023-03-03 |
75.3816 USDT |
8,352.3561 AAVE |
79.9220 USDT |
72.8430 USDT |
79.9590 USDT |
76.6390 USDT |
| 2023-03-02 |
80.2988 USDT |
4,204.0885 AAVE |
82.8330 USDT |
78.4200 USDT |
83.0910 USDT |
78.7360 USDT |
| 2023-03-01 |
81.0733 USDT |
7,849.4250 AAVE |
77.6990 USDT |
76.9450 USDT |
83.1300 USDT |
81.1570 USDT |
| 2023-02-28 |
78.6686 USDT |
7,772.4391 AAVE |
80.2020 USDT |
76.7400 USDT |
80.2130 USDT |
77.4960 USDT |
| 2023-02-27 |
81.4348 USDT |
4,444.8495 AAVE |
82.2560 USDT |
79.4880 USDT |
83.5140 USDT |
80.4540 USDT |
| 2023-02-26 |
80.9137 USDT |
4,184.2036 AAVE |
79.9850 USDT |
79.6430 USDT |
82.4060 USDT |
81.8540 USDT |
| 2023-02-25 |
79.8824 USDT |
8,619.2839 AAVE |
81.5030 USDT |
77.1680 USDT |
83.6030 USDT |
79.6870 USDT |
| 2023-02-24 |
82.8153 USDT |
15,778.5915 AAVE |
85.6720 USDT |
79.7900 USDT |
86.6830 USDT |
81.6220 USDT |
| 2023-02-23 |
86.1115 USDT |
9,927.1345 AAVE |
85.0690 USDT |
83.7480 USDT |
87.6550 USDT |
85.0660 USDT |
| 2023-02-22 |
84.6794 USDT |
13,363.2392 AAVE |
87.6570 USDT |
82.0880 USDT |
87.8060 USDT |
83.8470 USDT |
| 2023-02-21 |
89.2635 USDT |
13,546.1181 AAVE |
92.0980 USDT |
86.8430 USDT |
92.7160 USDT |
87.3970 USDT |
| 2023-02-20 |
89.9126 USDT |
9,649.0432 AAVE |
90.1560 USDT |
86.8600 USDT |
91.8910 USDT |
90.6280 USDT |
| 2023-02-19 |
92.3502 USDT |
26,310.1068 AAVE |
91.0450 USDT |
89.1830 USDT |
95.6000 USDT |
90.7890 USDT |
| 2023-02-18 |
89.1125 USDT |
10,589.8312 AAVE |
86.4460 USDT |
86.4460 USDT |
91.3290 USDT |
89.4640 USDT |
| 2023-02-17 |
85.3890 USDT |
11,668.6102 AAVE |
83.9450 USDT |
83.3990 USDT |
87.8210 USDT |
87.8210 USDT |
| 2023-02-16 |
88.7726 USDT |
16,760.1302 AAVE |
89.5420 USDT |
86.6990 USDT |
90.7070 USDT |
88.1600 USDT |
| 2023-02-15 |
85.2510 USDT |
12,843.9791 AAVE |
83.1500 USDT |
82.1960 USDT |
89.6090 USDT |
89.4950 USDT |
| 2023-02-14 |
81.3391 USDT |
22,117.3020 AAVE |
82.5190 USDT |
79.0270 USDT |
83.7710 USDT |
82.7950 USDT |
| 2023-02-13 |
80.2322 USDT |
33,317.4351 AAVE |
77.3040 USDT |
73.6010 USDT |
84.0680 USDT |
80.8300 USDT |
| 2023-02-12 |
79.4494 USDT |
2,095.1304 AAVE |
79.3520 USDT |
78.5810 USDT |
80.4450 USDT |
79.5650 USDT |
| 2023-02-11 |
78.4878 USDT |
1,334.3276 AAVE |
78.6520 USDT |
77.7720 USDT |
79.3240 USDT |
77.9400 USDT |
| 2023-02-10 |
78.5591 USDT |
6,049.7367 AAVE |
77.8380 USDT |
76.7010 USDT |
80.4770 USDT |
79.7420 USDT |
| 2023-02-09 |
84.7502 USDT |
21,193.7006 AAVE |
87.1480 USDT |
78.4340 USDT |
89.9990 USDT |
79.0450 USDT |
| 2023-02-08 |
88.2459 USDT |
6,155.0989 AAVE |
88.6930 USDT |
84.5960 USDT |
90.1490 USDT |
86.7070 USDT |
| 2023-02-07 |
86.3049 USDT |
6,245.7880 AAVE |
84.0470 USDT |
83.8770 USDT |
88.1290 USDT |
86.8940 USDT |
| 2023-02-06 |
86.1577 USDT |
3,840.0158 AAVE |
85.6560 USDT |
84.0450 USDT |
87.7320 USDT |
86.2400 USDT |
| 2023-02-05 |
85.9088 USDT |
6,964.3439 AAVE |
88.9780 USDT |
83.2480 USDT |
89.2400 USDT |
84.8410 USDT |
| 2023-02-04 |
90.1219 USDT |
5,178.8339 AAVE |
91.1410 USDT |
88.6260 USDT |
91.9810 USDT |
89.5100 USDT |
| 2023-02-03 |
90.6223 USDT |
14,469.5612 AAVE |
88.2780 USDT |
87.1870 USDT |
95.0000 USDT |
91.2040 USDT |
| 2023-02-02 |
90.9265 USDT |
15,687.6293 AAVE |
88.4530 USDT |
88.0430 USDT |
92.8330 USDT |
91.4350 USDT |
| 2023-02-01 |
84.1168 USDT |
9,117.1568 AAVE |
82.9900 USDT |
80.3200 USDT |
88.2110 USDT |
88.0000 USDT |
| 2023-01-31 |
81.6942 USDT |
5,939.6519 AAVE |
81.1850 USDT |
80.2550 USDT |
83.6070 USDT |
83.2380 USDT |
| 2023-01-30 |
83.1390 USDT |
21,248.0297 AAVE |
87.6470 USDT |
79.2180 USDT |
88.2450 USDT |
80.4690 USDT |
| 2023-01-29 |
86.7342 USDT |
9,809.4902 AAVE |
84.2060 USDT |
83.3510 USDT |
88.3870 USDT |
88.2500 USDT |
| 2023-01-28 |
85.4609 USDT |
11,836.4071 AAVE |
87.2690 USDT |
83.2110 USDT |
88.1880 USDT |
83.4870 USDT |
| 2023-01-27 |
87.2900 USDT |
14,970.2900 AAVE |
88.8370 USDT |
85.4080 USDT |
89.6500 USDT |
87.8670 USDT |
| 2023-01-26 |
87.4347 USDT |
17,031.5496 AAVE |
85.7600 USDT |
85.1080 USDT |
90.5610 USDT |
88.8600 USDT |
| 2023-01-25 |
81.4902 USDT |
16,698.5922 AAVE |
79.8920 USDT |
78.1110 USDT |
86.5130 USDT |
86.4110 USDT |