Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
79.4494 USDT |
2,095.1304 AAVE |
79.3520 USDT |
78.5810 USDT |
80.4450 USDT |
79.5650 USDT |
| 2023-02-11 |
78.4878 USDT |
1,334.3276 AAVE |
78.6520 USDT |
77.7720 USDT |
79.3240 USDT |
77.9400 USDT |
| 2023-02-10 |
78.5591 USDT |
6,049.7367 AAVE |
77.8380 USDT |
76.7010 USDT |
80.4770 USDT |
79.7420 USDT |
| 2023-02-09 |
84.7502 USDT |
21,193.7006 AAVE |
87.1480 USDT |
78.4340 USDT |
89.9990 USDT |
79.0450 USDT |
| 2023-02-08 |
88.2459 USDT |
6,155.0989 AAVE |
88.6930 USDT |
84.5960 USDT |
90.1490 USDT |
86.7070 USDT |
| 2023-02-07 |
86.3049 USDT |
6,245.7880 AAVE |
84.0470 USDT |
83.8770 USDT |
88.1290 USDT |
86.8940 USDT |
| 2023-02-06 |
86.1577 USDT |
3,840.0158 AAVE |
85.6560 USDT |
84.0450 USDT |
87.7320 USDT |
86.2400 USDT |
| 2023-02-05 |
85.9088 USDT |
6,964.3439 AAVE |
88.9780 USDT |
83.2480 USDT |
89.2400 USDT |
84.8410 USDT |
| 2023-02-04 |
90.1219 USDT |
5,178.8339 AAVE |
91.1410 USDT |
88.6260 USDT |
91.9810 USDT |
89.5100 USDT |
| 2023-02-03 |
90.6223 USDT |
14,469.5612 AAVE |
88.2780 USDT |
87.1870 USDT |
95.0000 USDT |
91.2040 USDT |
| 2023-02-02 |
90.9265 USDT |
15,687.6293 AAVE |
88.4530 USDT |
88.0430 USDT |
92.8330 USDT |
91.4350 USDT |
| 2023-02-01 |
84.1168 USDT |
9,117.1568 AAVE |
82.9900 USDT |
80.3200 USDT |
88.2110 USDT |
88.0000 USDT |
| 2023-01-31 |
81.6942 USDT |
5,939.6519 AAVE |
81.1850 USDT |
80.2550 USDT |
83.6070 USDT |
83.2380 USDT |
| 2023-01-30 |
83.1390 USDT |
21,248.0297 AAVE |
87.6470 USDT |
79.2180 USDT |
88.2450 USDT |
80.4690 USDT |
| 2023-01-29 |
86.7342 USDT |
9,809.4902 AAVE |
84.2060 USDT |
83.3510 USDT |
88.3870 USDT |
88.2500 USDT |
| 2023-01-28 |
85.4609 USDT |
11,836.4071 AAVE |
87.2690 USDT |
83.2110 USDT |
88.1880 USDT |
83.4870 USDT |
| 2023-01-27 |
87.2900 USDT |
14,970.2900 AAVE |
88.8370 USDT |
85.4080 USDT |
89.6500 USDT |
87.8670 USDT |
| 2023-01-26 |
87.4347 USDT |
17,031.5496 AAVE |
85.7600 USDT |
85.1080 USDT |
90.5610 USDT |
88.8600 USDT |
| 2023-01-25 |
81.4902 USDT |
16,698.5922 AAVE |
79.8920 USDT |
78.1110 USDT |
86.5130 USDT |
86.4110 USDT |
| 2023-01-24 |
85.7369 USDT |
10,493.2699 AAVE |
86.6290 USDT |
82.4900 USDT |
88.4710 USDT |
84.3160 USDT |
| 2023-01-23 |
87.0456 USDT |
15,489.0067 AAVE |
85.3940 USDT |
84.6860 USDT |
90.1970 USDT |
86.7260 USDT |
| 2023-01-22 |
87.0353 USDT |
20,660.5808 AAVE |
84.4810 USDT |
83.5690 USDT |
90.1910 USDT |
85.2360 USDT |
| 2023-01-21 |
86.9983 USDT |
19,997.8163 AAVE |
87.5880 USDT |
84.6390 USDT |
89.1560 USDT |
86.8620 USDT |
| 2023-01-20 |
83.1650 USDT |
14,756.2564 AAVE |
81.2170 USDT |
79.7520 USDT |
87.8190 USDT |
86.6390 USDT |
| 2023-01-19 |
80.5615 USDT |
14,490.7975 AAVE |
81.9510 USDT |
77.8100 USDT |
83.6860 USDT |
80.4280 USDT |
| 2023-01-18 |
83.0551 USDT |
39,019.3655 AAVE |
85.4770 USDT |
77.0290 USDT |
89.7280 USDT |
83.8500 USDT |
| 2023-01-17 |
85.6707 USDT |
31,777.0863 AAVE |
80.5430 USDT |
78.5320 USDT |
91.2000 USDT |
86.2640 USDT |
| 2023-01-16 |
79.3545 USDT |
14,706.5785 AAVE |
79.2210 USDT |
76.3880 USDT |
82.5520 USDT |
80.6640 USDT |
| 2023-01-15 |
77.8621 USDT |
17,703.6312 AAVE |
75.9190 USDT |
72.8220 USDT |
82.8810 USDT |
79.0440 USDT |
| 2023-01-14 |
76.3671 USDT |
23,636.8041 AAVE |
71.1790 USDT |
71.0760 USDT |
81.0970 USDT |
75.6090 USDT |
| 2023-01-13 |
68.3867 USDT |
10,188.2069 AAVE |
67.8600 USDT |
66.6310 USDT |
70.4320 USDT |
70.0870 USDT |
| 2023-01-12 |
66.4530 USDT |
22,016.5974 AAVE |
64.1620 USDT |
63.4860 USDT |
68.5430 USDT |
68.0320 USDT |
| 2023-01-11 |
61.2771 USDT |
3,612.7636 AAVE |
61.8620 USDT |
60.1130 USDT |
62.1000 USDT |
60.2020 USDT |
| 2023-01-10 |
61.4489 USDT |
5,684.7703 AAVE |
61.1880 USDT |
59.5980 USDT |
62.8390 USDT |
62.6210 USDT |
| 2023-01-09 |
61.5304 USDT |
9,595.3259 AAVE |
59.3000 USDT |
59.0600 USDT |
63.0530 USDT |
61.1930 USDT |
| 2023-01-08 |
57.8332 USDT |
8,219.2696 AAVE |
56.0420 USDT |
55.3600 USDT |
59.0200 USDT |
58.2140 USDT |
| 2023-01-07 |
56.2353 USDT |
2,575.5755 AAVE |
56.4800 USDT |
55.7700 USDT |
56.8410 USDT |
56.0120 USDT |
| 2023-01-06 |
55.0297 USDT |
4,073.5880 AAVE |
55.4690 USDT |
54.0480 USDT |
56.4380 USDT |
56.1410 USDT |
| 2023-01-05 |
55.6907 USDT |
2,921.3036 AAVE |
56.8070 USDT |
54.9450 USDT |
56.9230 USDT |
55.7910 USDT |
| 2023-01-04 |
55.8950 USDT |
8,707.8937 AAVE |
53.0770 USDT |
52.6360 USDT |
57.8420 USDT |
56.2960 USDT |
| 2023-01-03 |
52.9656 USDT |
2,936.9190 AAVE |
52.9930 USDT |
52.1450 USDT |
53.5700 USDT |
52.2680 USDT |
| 2023-01-02 |
53.1364 USDT |
4,288.7944 AAVE |
52.1430 USDT |
51.3040 USDT |
54.0580 USDT |
53.6940 USDT |
| 2023-01-01 |
51.7708 USDT |
2,383.1813 AAVE |
51.9550 USDT |
51.1430 USDT |
52.4520 USDT |
52.0670 USDT |
| 2022-12-31 |
52.5000 USDT |
3,594.4523 AAVE |
52.4700 USDT |
51.7140 USDT |
53.4060 USDT |
52.3070 USDT |
| 2022-12-30 |
52.5894 USDT |
8,570.6850 AAVE |
54.4570 USDT |
51.5260 USDT |
54.7430 USDT |
52.8480 USDT |
| 2022-12-29 |
54.2519 USDT |
4,716.8647 AAVE |
53.7470 USDT |
53.5420 USDT |
54.9550 USDT |
54.0320 USDT |
| 2022-12-28 |
55.4423 USDT |
5,950.9092 AAVE |
57.5050 USDT |
54.1230 USDT |
57.7600 USDT |
54.4870 USDT |
| 2022-12-27 |
56.9455 USDT |
4,643.9936 AAVE |
55.9270 USDT |
55.4510 USDT |
58.2050 USDT |
57.2630 USDT |
| 2022-12-26 |
55.3581 USDT |
4,696.9377 AAVE |
54.4490 USDT |
54.2240 USDT |
55.9520 USDT |
55.7850 USDT |
| 2022-12-25 |
54.5876 USDT |
2,727.6881 AAVE |
54.4290 USDT |
53.8230 USDT |
55.4870 USDT |
54.3190 USDT |