Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
85.7369 USDT |
10,493.2699 AAVE |
86.6290 USDT |
82.4900 USDT |
88.4710 USDT |
84.3160 USDT |
| 2023-01-23 |
87.0456 USDT |
15,489.0067 AAVE |
85.3940 USDT |
84.6860 USDT |
90.1970 USDT |
86.7260 USDT |
| 2023-01-22 |
87.0353 USDT |
20,660.5808 AAVE |
84.4810 USDT |
83.5690 USDT |
90.1910 USDT |
85.2360 USDT |
| 2023-01-21 |
86.9983 USDT |
19,997.8163 AAVE |
87.5880 USDT |
84.6390 USDT |
89.1560 USDT |
86.8620 USDT |
| 2023-01-20 |
83.1650 USDT |
14,756.2564 AAVE |
81.2170 USDT |
79.7520 USDT |
87.8190 USDT |
86.6390 USDT |
| 2023-01-19 |
80.5615 USDT |
14,490.7975 AAVE |
81.9510 USDT |
77.8100 USDT |
83.6860 USDT |
80.4280 USDT |
| 2023-01-18 |
83.0551 USDT |
39,019.3655 AAVE |
85.4770 USDT |
77.0290 USDT |
89.7280 USDT |
83.8500 USDT |
| 2023-01-17 |
85.6707 USDT |
31,777.0863 AAVE |
80.5430 USDT |
78.5320 USDT |
91.2000 USDT |
86.2640 USDT |
| 2023-01-16 |
79.3545 USDT |
14,706.5785 AAVE |
79.2210 USDT |
76.3880 USDT |
82.5520 USDT |
80.6640 USDT |
| 2023-01-15 |
77.8621 USDT |
17,703.6312 AAVE |
75.9190 USDT |
72.8220 USDT |
82.8810 USDT |
79.0440 USDT |
| 2023-01-14 |
76.3671 USDT |
23,636.8041 AAVE |
71.1790 USDT |
71.0760 USDT |
81.0970 USDT |
75.6090 USDT |
| 2023-01-13 |
68.3867 USDT |
10,188.2069 AAVE |
67.8600 USDT |
66.6310 USDT |
70.4320 USDT |
70.0870 USDT |
| 2023-01-12 |
66.4530 USDT |
22,016.5974 AAVE |
64.1620 USDT |
63.4860 USDT |
68.5430 USDT |
68.0320 USDT |
| 2023-01-11 |
61.2771 USDT |
3,612.7636 AAVE |
61.8620 USDT |
60.1130 USDT |
62.1000 USDT |
60.2020 USDT |
| 2023-01-10 |
61.4489 USDT |
5,684.7703 AAVE |
61.1880 USDT |
59.5980 USDT |
62.8390 USDT |
62.6210 USDT |
| 2023-01-09 |
61.5304 USDT |
9,595.3259 AAVE |
59.3000 USDT |
59.0600 USDT |
63.0530 USDT |
61.1930 USDT |
| 2023-01-08 |
57.8332 USDT |
8,219.2696 AAVE |
56.0420 USDT |
55.3600 USDT |
59.0200 USDT |
58.2140 USDT |
| 2023-01-07 |
56.2353 USDT |
2,575.5755 AAVE |
56.4800 USDT |
55.7700 USDT |
56.8410 USDT |
56.0120 USDT |
| 2023-01-06 |
55.0297 USDT |
4,073.5880 AAVE |
55.4690 USDT |
54.0480 USDT |
56.4380 USDT |
56.1410 USDT |
| 2023-01-05 |
55.6907 USDT |
2,921.3036 AAVE |
56.8070 USDT |
54.9450 USDT |
56.9230 USDT |
55.7910 USDT |
| 2023-01-04 |
55.8950 USDT |
8,707.8937 AAVE |
53.0770 USDT |
52.6360 USDT |
57.8420 USDT |
56.2960 USDT |
| 2023-01-03 |
52.9656 USDT |
2,936.9190 AAVE |
52.9930 USDT |
52.1450 USDT |
53.5700 USDT |
52.2680 USDT |
| 2023-01-02 |
53.1364 USDT |
4,288.7944 AAVE |
52.1430 USDT |
51.3040 USDT |
54.0580 USDT |
53.6940 USDT |
| 2023-01-01 |
51.7708 USDT |
2,383.1813 AAVE |
51.9550 USDT |
51.1430 USDT |
52.4520 USDT |
52.0670 USDT |
| 2022-12-31 |
52.5000 USDT |
3,594.4523 AAVE |
52.4700 USDT |
51.7140 USDT |
53.4060 USDT |
52.3070 USDT |
| 2022-12-30 |
52.5894 USDT |
8,570.6850 AAVE |
54.4570 USDT |
51.5260 USDT |
54.7430 USDT |
52.8480 USDT |
| 2022-12-29 |
54.2519 USDT |
4,716.8647 AAVE |
53.7470 USDT |
53.5420 USDT |
54.9550 USDT |
54.0320 USDT |
| 2022-12-28 |
55.4423 USDT |
5,950.9092 AAVE |
57.5050 USDT |
54.1230 USDT |
57.7600 USDT |
54.4870 USDT |
| 2022-12-27 |
56.9455 USDT |
4,643.9936 AAVE |
55.9270 USDT |
55.4510 USDT |
58.2050 USDT |
57.2630 USDT |
| 2022-12-26 |
55.3581 USDT |
4,696.9377 AAVE |
54.4490 USDT |
54.2240 USDT |
55.9520 USDT |
55.7850 USDT |
| 2022-12-25 |
54.5876 USDT |
2,727.6881 AAVE |
54.4290 USDT |
53.8230 USDT |
55.4870 USDT |
54.3190 USDT |
| 2022-12-24 |
54.4795 USDT |
1,186.1129 AAVE |
54.5600 USDT |
54.1270 USDT |
54.7340 USDT |
54.4170 USDT |
| 2022-12-23 |
55.2605 USDT |
1,722.9300 AAVE |
55.5860 USDT |
54.4280 USDT |
56.0500 USDT |
54.4280 USDT |
| 2022-12-22 |
54.6757 USDT |
2,812.1767 AAVE |
55.9470 USDT |
53.7250 USDT |
56.0830 USDT |
54.7570 USDT |
| 2022-12-21 |
55.6670 USDT |
1,602.7842 AAVE |
55.6850 USDT |
54.5770 USDT |
56.3700 USDT |
55.7530 USDT |
| 2022-12-20 |
55.2364 USDT |
2,518.4966 AAVE |
53.6570 USDT |
53.1730 USDT |
56.2160 USDT |
55.7130 USDT |
| 2022-12-19 |
54.7014 USDT |
3,454.2100 AAVE |
55.8570 USDT |
53.0800 USDT |
56.5000 USDT |
53.6600 USDT |
| 2022-12-18 |
55.5087 USDT |
1,943.3883 AAVE |
55.6560 USDT |
54.8370 USDT |
56.1350 USDT |
55.7550 USDT |
| 2022-12-17 |
54.5507 USDT |
3,235.9736 AAVE |
54.7900 USDT |
53.0800 USDT |
55.6860 USDT |
54.9700 USDT |
| 2022-12-16 |
58.0184 USDT |
3,579.3557 AAVE |
60.8610 USDT |
56.3630 USDT |
61.1520 USDT |
57.3340 USDT |
| 2022-12-15 |
61.7490 USDT |
3,612.8036 AAVE |
62.5480 USDT |
60.6070 USDT |
63.0480 USDT |
60.8080 USDT |
| 2022-12-14 |
62.4949 USDT |
3,856.0607 AAVE |
62.0130 USDT |
61.1890 USDT |
63.5240 USDT |
62.3390 USDT |
| 2022-12-13 |
61.5205 USDT |
6,077.1649 AAVE |
60.2240 USDT |
58.2240 USDT |
63.9120 USDT |
62.0590 USDT |
| 2022-12-12 |
59.3469 USDT |
2,506.8054 AAVE |
59.6320 USDT |
58.2500 USDT |
60.7960 USDT |
60.4190 USDT |
| 2022-12-11 |
61.2213 USDT |
517.8458 AAVE |
61.4060 USDT |
60.9970 USDT |
61.5410 USDT |
61.3920 USDT |
| 2022-12-10 |
61.6561 USDT |
892.2306 AAVE |
61.4390 USDT |
61.2860 USDT |
62.0460 USDT |
61.5870 USDT |
| 2022-12-09 |
62.3304 USDT |
1,976.7758 AAVE |
62.8330 USDT |
61.1420 USDT |
63.3050 USDT |
61.3990 USDT |
| 2022-12-08 |
61.4339 USDT |
1,690.8189 AAVE |
61.3040 USDT |
60.4350 USDT |
62.2990 USDT |
62.2260 USDT |
| 2022-12-07 |
62.0040 USDT |
4,369.6187 AAVE |
63.8660 USDT |
60.9030 USDT |
64.0540 USDT |
61.2550 USDT |
| 2022-12-06 |
63.7428 USDT |
2,566.7264 AAVE |
64.4250 USDT |
62.7050 USDT |
65.5480 USDT |
63.0470 USDT |