Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
54.4795 USDT |
1,186.1129 AAVE |
54.5600 USDT |
54.1270 USDT |
54.7340 USDT |
54.4170 USDT |
| 2022-12-23 |
55.2605 USDT |
1,722.9300 AAVE |
55.5860 USDT |
54.4280 USDT |
56.0500 USDT |
54.4280 USDT |
| 2022-12-22 |
54.6757 USDT |
2,812.1767 AAVE |
55.9470 USDT |
53.7250 USDT |
56.0830 USDT |
54.7570 USDT |
| 2022-12-21 |
55.6670 USDT |
1,602.7842 AAVE |
55.6850 USDT |
54.5770 USDT |
56.3700 USDT |
55.7530 USDT |
| 2022-12-20 |
55.2364 USDT |
2,518.4966 AAVE |
53.6570 USDT |
53.1730 USDT |
56.2160 USDT |
55.7130 USDT |
| 2022-12-19 |
54.7014 USDT |
3,454.2100 AAVE |
55.8570 USDT |
53.0800 USDT |
56.5000 USDT |
53.6600 USDT |
| 2022-12-18 |
55.5087 USDT |
1,943.3883 AAVE |
55.6560 USDT |
54.8370 USDT |
56.1350 USDT |
55.7550 USDT |
| 2022-12-17 |
54.5507 USDT |
3,235.9736 AAVE |
54.7900 USDT |
53.0800 USDT |
55.6860 USDT |
54.9700 USDT |
| 2022-12-16 |
58.0184 USDT |
3,579.3557 AAVE |
60.8610 USDT |
56.3630 USDT |
61.1520 USDT |
57.3340 USDT |
| 2022-12-15 |
61.7490 USDT |
3,612.8036 AAVE |
62.5480 USDT |
60.6070 USDT |
63.0480 USDT |
60.8080 USDT |
| 2022-12-14 |
62.4949 USDT |
3,856.0607 AAVE |
62.0130 USDT |
61.1890 USDT |
63.5240 USDT |
62.3390 USDT |
| 2022-12-13 |
61.5205 USDT |
6,077.1649 AAVE |
60.2240 USDT |
58.2240 USDT |
63.9120 USDT |
62.0590 USDT |
| 2022-12-12 |
59.3469 USDT |
2,506.8054 AAVE |
59.6320 USDT |
58.2500 USDT |
60.7960 USDT |
60.4190 USDT |
| 2022-12-11 |
61.2213 USDT |
517.8458 AAVE |
61.4060 USDT |
60.9970 USDT |
61.5410 USDT |
61.3920 USDT |
| 2022-12-10 |
61.6561 USDT |
892.2306 AAVE |
61.4390 USDT |
61.2860 USDT |
62.0460 USDT |
61.5870 USDT |
| 2022-12-09 |
62.3304 USDT |
1,976.7758 AAVE |
62.8330 USDT |
61.1420 USDT |
63.3050 USDT |
61.3990 USDT |
| 2022-12-08 |
61.4339 USDT |
1,690.8189 AAVE |
61.3040 USDT |
60.4350 USDT |
62.2990 USDT |
62.2260 USDT |
| 2022-12-07 |
62.0040 USDT |
4,369.6187 AAVE |
63.8660 USDT |
60.9030 USDT |
64.0540 USDT |
61.2550 USDT |
| 2022-12-06 |
63.7428 USDT |
2,566.7264 AAVE |
64.4250 USDT |
62.7050 USDT |
65.5480 USDT |
63.0470 USDT |
| 2022-12-05 |
65.4232 USDT |
4,301.8748 AAVE |
64.3030 USDT |
63.8210 USDT |
67.3340 USDT |
64.5220 USDT |
| 2022-12-04 |
63.7564 USDT |
2,624.8982 AAVE |
62.7260 USDT |
62.6750 USDT |
64.5320 USDT |
63.8940 USDT |
| 2022-12-03 |
64.5180 USDT |
2,036.1554 AAVE |
65.6830 USDT |
63.6480 USDT |
66.2800 USDT |
63.8300 USDT |
| 2022-12-02 |
64.1852 USDT |
3,951.5277 AAVE |
63.6480 USDT |
62.3170 USDT |
65.8260 USDT |
65.4610 USDT |
| 2022-12-01 |
64.0851 USDT |
4,587.5774 AAVE |
65.3550 USDT |
63.1370 USDT |
65.5570 USDT |
63.7320 USDT |
| 2022-11-30 |
63.7307 USDT |
7,621.2913 AAVE |
61.5750 USDT |
61.5750 USDT |
65.1290 USDT |
64.4150 USDT |
| 2022-11-29 |
61.4361 USDT |
3,844.2065 AAVE |
60.1210 USDT |
59.5410 USDT |
62.4100 USDT |
60.6090 USDT |
| 2022-11-28 |
60.0775 USDT |
14,769.1244 AAVE |
61.5160 USDT |
58.4970 USDT |
62.5570 USDT |
60.3610 USDT |
| 2022-11-27 |
62.2126 USDT |
9,895.3811 AAVE |
61.7010 USDT |
60.1050 USDT |
63.4100 USDT |
62.5090 USDT |
| 2022-11-26 |
60.6347 USDT |
7,471.4699 AAVE |
59.1520 USDT |
59.1230 USDT |
62.4680 USDT |
61.1990 USDT |
| 2022-11-25 |
58.6064 USDT |
7,209.3344 AAVE |
58.1240 USDT |
56.7710 USDT |
60.3650 USDT |
59.0920 USDT |
| 2022-11-24 |
58.5258 USDT |
7,989.2557 AAVE |
58.4230 USDT |
57.3580 USDT |
59.9510 USDT |
58.3610 USDT |
| 2022-11-23 |
57.7872 USDT |
16,561.2834 AAVE |
57.5130 USDT |
56.5040 USDT |
59.2360 USDT |
57.7470 USDT |
| 2022-11-22 |
53.4331 USDT |
21,112.5396 AAVE |
55.8810 USDT |
50.6700 USDT |
56.6230 USDT |
51.0650 USDT |
| 2022-11-21 |
56.1423 USDT |
7,129.8799 AAVE |
56.0340 USDT |
54.0210 USDT |
57.7130 USDT |
54.6170 USDT |
| 2022-11-20 |
59.6878 USDT |
6,093.9031 AAVE |
58.6750 USDT |
57.5000 USDT |
61.4900 USDT |
57.8430 USDT |
| 2022-11-19 |
57.7609 USDT |
1,661.0331 AAVE |
58.3120 USDT |
56.8540 USDT |
58.4460 USDT |
58.0510 USDT |
| 2022-11-18 |
59.3267 USDT |
3,441.4718 AAVE |
58.6000 USDT |
57.4330 USDT |
61.3120 USDT |
58.0340 USDT |
| 2022-11-17 |
58.5174 USDT |
6,307.7799 AAVE |
58.3190 USDT |
56.7730 USDT |
59.5310 USDT |
58.8120 USDT |
| 2022-11-16 |
59.2093 USDT |
6,830.0716 AAVE |
61.0330 USDT |
57.0880 USDT |
62.0620 USDT |
58.2310 USDT |
| 2022-11-15 |
60.4451 USDT |
13,987.0898 AAVE |
59.0430 USDT |
58.4310 USDT |
63.0560 USDT |
60.8460 USDT |
| 2022-11-14 |
56.6210 USDT |
15,037.7612 AAVE |
56.6720 USDT |
53.4080 USDT |
59.7310 USDT |
57.5490 USDT |
| 2022-11-13 |
58.0955 USDT |
15,561.2262 AAVE |
58.1210 USDT |
55.8700 USDT |
60.8220 USDT |
56.6390 USDT |
| 2022-11-12 |
59.0782 USDT |
18,924.0634 AAVE |
64.0720 USDT |
56.9520 USDT |
64.0860 USDT |
58.3860 USDT |
| 2022-11-11 |
65.1513 USDT |
9,993.6450 AAVE |
68.0310 USDT |
61.6950 USDT |
68.8730 USDT |
62.6850 USDT |
| 2022-11-10 |
65.3148 USDT |
20,687.6297 AAVE |
57.9980 USDT |
57.1640 USDT |
70.7850 USDT |
67.1370 USDT |
| 2022-11-09 |
68.1771 USDT |
27,603.1705 AAVE |
72.1600 USDT |
62.8440 USDT |
73.0260 USDT |
64.7000 USDT |
| 2022-11-08 |
79.1945 USDT |
44,861.3676 AAVE |
87.2230 USDT |
65.9290 USDT |
88.3350 USDT |
71.2220 USDT |
| 2022-11-07 |
87.5112 USDT |
14,680.8497 AAVE |
86.3320 USDT |
83.8950 USDT |
89.6770 USDT |
89.5160 USDT |
| 2022-11-06 |
92.0623 USDT |
12,125.5539 AAVE |
96.3540 USDT |
88.8540 USDT |
96.3670 USDT |
89.0500 USDT |
| 2022-11-05 |
95.8156 USDT |
22,708.9944 AAVE |
94.7730 USDT |
93.4140 USDT |
98.2710 USDT |
97.1090 USDT |