Crypto exchange Kucoin

Market Aave (AAVE) / Tether (USDT)

Identifier on Kucoin: AAVE-USDT
Date Price Volume Open Low High Close
2022-10-17 77.3540 USDT 13,848.5228 AAVE 75.8860 USDT 74.7890 USDT 79.7320 USDT 79.1300 USDT
2022-10-16 74.3877 USDT 9,590.3174 AAVE 71.8930 USDT 71.8350 USDT 76.1990 USDT 75.4970 USDT
2022-10-15 72.3667 USDT 6,828.3222 AAVE 72.8410 USDT 71.4420 USDT 73.3550 USDT 72.5650 USDT
2022-10-14 73.1443 USDT 11,439.1467 AAVE 70.9380 USDT 70.8570 USDT 74.7440 USDT 72.9380 USDT
2022-10-13 68.1572 USDT 28,031.7487 AAVE 71.5390 USDT 64.9170 USDT 72.0390 USDT 71.1680 USDT
2022-10-12 71.7637 USDT 4,193.1436 AAVE 71.4740 USDT 71.1000 USDT 72.7610 USDT 71.7370 USDT
2022-10-11 72.3585 USDT 5,439.3506 AAVE 73.5800 USDT 71.1340 USDT 73.5800 USDT 71.7690 USDT
2022-10-10 74.8181 USDT 3,259.3266 AAVE 75.4880 USDT 73.5600 USDT 76.5260 USDT 74.8330 USDT
2022-10-09 75.2997 USDT 2,175.6807 AAVE 74.6380 USDT 74.3190 USDT 76.0600 USDT 75.5850 USDT
2022-10-08 75.3052 USDT 2,226.6814 AAVE 75.7550 USDT 74.6510 USDT 76.1550 USDT 74.8540 USDT
2022-10-07 76.4863 USDT 4,371.4154 AAVE 77.4780 USDT 75.0490 USDT 78.2380 USDT 75.4770 USDT
2022-10-06 79.1308 USDT 6,691.6940 AAVE 78.7590 USDT 77.1950 USDT 80.4260 USDT 77.6250 USDT
2022-10-05 77.5356 USDT 5,789.9793 AAVE 78.9460 USDT 75.8270 USDT 79.1680 USDT 78.1230 USDT
2022-10-04 77.7287 USDT 6,635.2659 AAVE 75.5880 USDT 75.5410 USDT 79.3640 USDT 78.5540 USDT
2022-10-03 74.1957 USDT 5,292.0420 AAVE 72.6640 USDT 71.8760 USDT 76.1290 USDT 74.6260 USDT
2022-10-02 74.1750 USDT 3,610.6150 AAVE 74.5670 USDT 72.9150 USDT 75.7710 USDT 74.4170 USDT
2022-10-01 74.9476 USDT 2,316.0112 AAVE 74.6410 USDT 73.9610 USDT 75.7390 USDT 74.3250 USDT
2022-09-30 76.7476 USDT 4,271.4508 AAVE 76.9370 USDT 75.4670 USDT 78.0200 USDT 76.4940 USDT
2022-09-29 75.9708 USDT 3,989.3629 AAVE 76.8490 USDT 74.3610 USDT 77.5000 USDT 76.6430 USDT
2022-09-28 75.4663 USDT 11,821.6386 AAVE 76.6800 USDT 73.0130 USDT 78.0990 USDT 76.9670 USDT
2022-09-27 77.9255 USDT 11,812.9484 AAVE 76.2880 USDT 74.6190 USDT 80.8620 USDT 75.9890 USDT
2022-09-26 74.5609 USDT 7,503.4599 AAVE 73.6330 USDT 72.6720 USDT 76.5820 USDT 75.6490 USDT
2022-09-25 76.2931 USDT 2,610.3117 AAVE 74.8800 USDT 74.8800 USDT 77.6030 USDT 75.5230 USDT
2022-09-24 76.6561 USDT 2,517.9716 AAVE 77.0950 USDT 75.4900 USDT 77.4080 USDT 76.3170 USDT
2022-09-23 75.4159 USDT 5,164.5687 AAVE 76.6970 USDT 72.9960 USDT 78.7530 USDT 74.5010 USDT
2022-09-22 75.0331 USDT 7,355.4833 AAVE 71.5820 USDT 71.5610 USDT 77.5230 USDT 76.6710 USDT
2022-09-21 75.8772 USDT 14,407.7468 AAVE 74.0590 USDT 71.6520 USDT 79.4850 USDT 71.8220 USDT
2022-09-20 75.4820 USDT 5,694.0854 AAVE 76.3380 USDT 73.8800 USDT 76.7650 USDT 75.1560 USDT
2022-09-19 73.2755 USDT 10,111.8355 AAVE 73.0870 USDT 70.7460 USDT 76.9940 USDT 76.7990 USDT
2022-09-18 76.0123 USDT 11,365.9739 AAVE 81.3920 USDT 70.6390 USDT 82.0070 USDT 73.5470 USDT
2022-09-17 80.1056 USDT 2,484.9981 AAVE 79.3860 USDT 79.1080 USDT 81.6800 USDT 81.0640 USDT
2022-09-16 78.6681 USDT 8,083.7843 AAVE 78.6340 USDT 77.1610 USDT 80.0110 USDT 79.2000 USDT
2022-09-15 81.0618 USDT 15,513.6489 AAVE 83.6180 USDT 77.7620 USDT 84.2450 USDT 80.2020 USDT
2022-09-14 83.4819 USDT 9,143.3859 AAVE 82.9720 USDT 81.4900 USDT 85.9460 USDT 81.6700 USDT
2022-09-13 88.2380 USDT 26,140.1134 AAVE 91.0370 USDT 83.1410 USDT 93.5500 USDT 85.0740 USDT
2022-09-12 92.6311 USDT 14,786.6151 AAVE 91.5850 USDT 89.4260 USDT 97.0000 USDT 91.7400 USDT
2022-09-11 91.8066 USDT 5,028.6443 AAVE 92.6990 USDT 89.5300 USDT 94.4800 USDT 91.8510 USDT
2022-09-10 91.6152 USDT 9,030.4341 AAVE 91.2470 USDT 89.8040 USDT 93.9100 USDT 91.1810 USDT
2022-09-09 91.1306 USDT 12,969.0915 AAVE 88.2820 USDT 88.1760 USDT 94.0880 USDT 90.7640 USDT
2022-09-08 87.6836 USDT 11,003.3949 AAVE 87.5390 USDT 85.5310 USDT 89.9810 USDT 87.6880 USDT
2022-09-07 84.6335 USDT 15,980.8576 AAVE 83.5390 USDT 82.0060 USDT 89.2130 USDT 88.0020 USDT
2022-09-06 91.9139 USDT 9,592.8744 AAVE 91.1190 USDT 89.9110 USDT 93.6740 USDT 91.3860 USDT
2022-09-05 88.8064 USDT 9,808.0320 AAVE 88.8310 USDT 86.7520 USDT 90.0250 USDT 89.7730 USDT
2022-09-04 87.5328 USDT 9,259.4122 AAVE 87.1490 USDT 85.8080 USDT 88.7390 USDT 88.5280 USDT
2022-09-03 87.0324 USDT 7,846.6929 AAVE 88.4380 USDT 85.6980 USDT 88.8100 USDT 86.6780 USDT
2022-09-02 88.4085 USDT 11,098.2650 AAVE 86.5460 USDT 84.8500 USDT 92.0900 USDT 91.1710 USDT
2022-09-01 84.0064 USDT 8,971.9474 AAVE 84.8320 USDT 82.0030 USDT 85.6520 USDT 85.2510 USDT
2022-08-31 86.7358 USDT 14,010.6146 AAVE 84.3890 USDT 84.3890 USDT 88.8200 USDT 86.4420 USDT
2022-08-30 85.1355 USDT 20,512.0633 AAVE 85.7710 USDT 81.4290 USDT 88.0320 USDT 85.5190 USDT
2022-08-29 81.5044 USDT 16,860.5576 AAVE 78.6350 USDT 77.9210 USDT 85.4600 USDT 84.4320 USDT