Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
59.2093 USDT |
6,830.0716 AAVE |
61.0330 USDT |
57.0880 USDT |
62.0620 USDT |
58.2310 USDT |
| 2022-11-15 |
60.4451 USDT |
13,987.0898 AAVE |
59.0430 USDT |
58.4310 USDT |
63.0560 USDT |
60.8460 USDT |
| 2022-11-14 |
56.6210 USDT |
15,037.7612 AAVE |
56.6720 USDT |
53.4080 USDT |
59.7310 USDT |
57.5490 USDT |
| 2022-11-13 |
58.0955 USDT |
15,561.2262 AAVE |
58.1210 USDT |
55.8700 USDT |
60.8220 USDT |
56.6390 USDT |
| 2022-11-12 |
59.0782 USDT |
18,924.0634 AAVE |
64.0720 USDT |
56.9520 USDT |
64.0860 USDT |
58.3860 USDT |
| 2022-11-11 |
65.1513 USDT |
9,993.6450 AAVE |
68.0310 USDT |
61.6950 USDT |
68.8730 USDT |
62.6850 USDT |
| 2022-11-10 |
65.3148 USDT |
20,687.6297 AAVE |
57.9980 USDT |
57.1640 USDT |
70.7850 USDT |
67.1370 USDT |
| 2022-11-09 |
68.1771 USDT |
27,603.1705 AAVE |
72.1600 USDT |
62.8440 USDT |
73.0260 USDT |
64.7000 USDT |
| 2022-11-08 |
79.1945 USDT |
44,861.3676 AAVE |
87.2230 USDT |
65.9290 USDT |
88.3350 USDT |
71.2220 USDT |
| 2022-11-07 |
87.5112 USDT |
14,680.8497 AAVE |
86.3320 USDT |
83.8950 USDT |
89.6770 USDT |
89.5160 USDT |
| 2022-11-06 |
92.0623 USDT |
12,125.5539 AAVE |
96.3540 USDT |
88.8540 USDT |
96.3670 USDT |
89.0500 USDT |
| 2022-11-05 |
95.8156 USDT |
22,708.9944 AAVE |
94.7730 USDT |
93.4140 USDT |
98.2710 USDT |
97.1090 USDT |
| 2022-11-04 |
91.9481 USDT |
29,371.1769 AAVE |
83.6800 USDT |
83.2500 USDT |
97.6330 USDT |
95.5040 USDT |
| 2022-11-03 |
84.0086 USDT |
15,942.9049 AAVE |
80.4170 USDT |
79.8670 USDT |
86.5740 USDT |
83.4960 USDT |
| 2022-11-02 |
82.7691 USDT |
17,835.8013 AAVE |
84.2090 USDT |
79.1900 USDT |
85.7200 USDT |
79.8300 USDT |
| 2022-11-01 |
85.0543 USDT |
8,154.0781 AAVE |
83.8350 USDT |
83.5800 USDT |
86.2000 USDT |
84.7730 USDT |
| 2022-10-31 |
84.2474 USDT |
11,885.5798 AAVE |
83.8540 USDT |
82.5010 USDT |
87.1420 USDT |
83.1700 USDT |
| 2022-10-30 |
84.7395 USDT |
7,270.3660 AAVE |
85.4050 USDT |
82.7740 USDT |
86.9440 USDT |
83.5570 USDT |
| 2022-10-29 |
85.3285 USDT |
14,933.4261 AAVE |
84.1780 USDT |
83.8360 USDT |
87.4410 USDT |
85.6380 USDT |
| 2022-10-28 |
82.6644 USDT |
9,289.4947 AAVE |
81.3410 USDT |
80.5880 USDT |
84.9600 USDT |
84.5990 USDT |
| 2022-10-27 |
84.4465 USDT |
20,966.2021 AAVE |
83.3510 USDT |
80.7170 USDT |
87.1680 USDT |
82.1770 USDT |
| 2022-10-26 |
83.2681 USDT |
16,847.8411 AAVE |
81.9270 USDT |
80.8470 USDT |
85.2260 USDT |
83.6410 USDT |
| 2022-10-25 |
84.0975 USDT |
24,686.5551 AAVE |
85.1730 USDT |
81.8740 USDT |
86.3800 USDT |
82.5230 USDT |
| 2022-10-24 |
87.5479 USDT |
19,511.3440 AAVE |
88.8270 USDT |
84.8780 USDT |
89.9200 USDT |
85.1640 USDT |
| 2022-10-23 |
85.2914 USDT |
16,431.9657 AAVE |
82.1420 USDT |
81.5250 USDT |
90.0510 USDT |
88.9100 USDT |
| 2022-10-22 |
82.8300 USDT |
7,529.8632 AAVE |
82.2040 USDT |
81.3370 USDT |
84.3700 USDT |
82.3450 USDT |
| 2022-10-21 |
80.8704 USDT |
20,606.5042 AAVE |
80.6530 USDT |
78.4270 USDT |
83.3200 USDT |
81.6480 USDT |
| 2022-10-20 |
81.9890 USDT |
17,338.9123 AAVE |
82.8520 USDT |
79.9780 USDT |
83.8730 USDT |
81.0600 USDT |
| 2022-10-19 |
83.2893 USDT |
30,158.3393 AAVE |
82.4280 USDT |
81.2350 USDT |
85.6410 USDT |
83.1130 USDT |
| 2022-10-18 |
79.8650 USDT |
21,568.1094 AAVE |
78.9660 USDT |
77.8960 USDT |
81.8400 USDT |
81.6950 USDT |
| 2022-10-17 |
77.3540 USDT |
13,848.5228 AAVE |
75.8860 USDT |
74.7890 USDT |
79.7320 USDT |
79.1300 USDT |
| 2022-10-16 |
74.3877 USDT |
9,590.3174 AAVE |
71.8930 USDT |
71.8350 USDT |
76.1990 USDT |
75.4970 USDT |
| 2022-10-15 |
72.3667 USDT |
6,828.3222 AAVE |
72.8410 USDT |
71.4420 USDT |
73.3550 USDT |
72.5650 USDT |
| 2022-10-14 |
73.1443 USDT |
11,439.1467 AAVE |
70.9380 USDT |
70.8570 USDT |
74.7440 USDT |
72.9380 USDT |
| 2022-10-13 |
68.1572 USDT |
28,031.7487 AAVE |
71.5390 USDT |
64.9170 USDT |
72.0390 USDT |
71.1680 USDT |
| 2022-10-12 |
71.7637 USDT |
4,193.1436 AAVE |
71.4740 USDT |
71.1000 USDT |
72.7610 USDT |
71.7370 USDT |
| 2022-10-11 |
72.3585 USDT |
5,439.3506 AAVE |
73.5800 USDT |
71.1340 USDT |
73.5800 USDT |
71.7690 USDT |
| 2022-10-10 |
74.8181 USDT |
3,259.3266 AAVE |
75.4880 USDT |
73.5600 USDT |
76.5260 USDT |
74.8330 USDT |
| 2022-10-09 |
75.2997 USDT |
2,175.6807 AAVE |
74.6380 USDT |
74.3190 USDT |
76.0600 USDT |
75.5850 USDT |
| 2022-10-08 |
75.3052 USDT |
2,226.6814 AAVE |
75.7550 USDT |
74.6510 USDT |
76.1550 USDT |
74.8540 USDT |
| 2022-10-07 |
76.4863 USDT |
4,371.4154 AAVE |
77.4780 USDT |
75.0490 USDT |
78.2380 USDT |
75.4770 USDT |
| 2022-10-06 |
79.1308 USDT |
6,691.6940 AAVE |
78.7590 USDT |
77.1950 USDT |
80.4260 USDT |
77.6250 USDT |
| 2022-10-05 |
77.5356 USDT |
5,789.9793 AAVE |
78.9460 USDT |
75.8270 USDT |
79.1680 USDT |
78.1230 USDT |
| 2022-10-04 |
77.7287 USDT |
6,635.2659 AAVE |
75.5880 USDT |
75.5410 USDT |
79.3640 USDT |
78.5540 USDT |
| 2022-10-03 |
74.1957 USDT |
5,292.0420 AAVE |
72.6640 USDT |
71.8760 USDT |
76.1290 USDT |
74.6260 USDT |
| 2022-10-02 |
74.1750 USDT |
3,610.6150 AAVE |
74.5670 USDT |
72.9150 USDT |
75.7710 USDT |
74.4170 USDT |
| 2022-10-01 |
74.9476 USDT |
2,316.0112 AAVE |
74.6410 USDT |
73.9610 USDT |
75.7390 USDT |
74.3250 USDT |
| 2022-09-30 |
76.7476 USDT |
4,271.4508 AAVE |
76.9370 USDT |
75.4670 USDT |
78.0200 USDT |
76.4940 USDT |
| 2022-09-29 |
75.9708 USDT |
3,989.3629 AAVE |
76.8490 USDT |
74.3610 USDT |
77.5000 USDT |
76.6430 USDT |
| 2022-09-28 |
75.4663 USDT |
11,821.6386 AAVE |
76.6800 USDT |
73.0130 USDT |
78.0990 USDT |
76.9670 USDT |