Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
82.0386 USDT |
21,114.2544 AAVE |
82.7090 USDT |
80.3850 USDT |
83.5100 USDT |
81.4380 USDT |
| 2022-08-26 |
90.4394 USDT |
22,424.1707 AAVE |
93.2720 USDT |
85.5000 USDT |
94.1200 USDT |
86.2160 USDT |
| 2022-08-25 |
91.1239 USDT |
17,316.4213 AAVE |
88.4720 USDT |
87.6980 USDT |
95.7600 USDT |
93.9480 USDT |
| 2022-08-24 |
89.4863 USDT |
15,000.8773 AAVE |
89.4670 USDT |
86.8730 USDT |
91.8940 USDT |
90.7930 USDT |
| 2022-08-23 |
88.5940 USDT |
18,389.3609 AAVE |
88.5200 USDT |
85.1420 USDT |
91.2000 USDT |
89.1260 USDT |
| 2022-08-22 |
84.5978 USDT |
17,500.4919 AAVE |
85.9910 USDT |
81.9240 USDT |
87.9250 USDT |
85.1460 USDT |
| 2022-08-21 |
84.3953 USDT |
14,433.9150 AAVE |
82.8250 USDT |
81.6140 USDT |
87.0370 USDT |
86.9370 USDT |
| 2022-08-20 |
83.6487 USDT |
22,595.7185 AAVE |
83.3710 USDT |
79.8860 USDT |
86.8720 USDT |
82.4130 USDT |
| 2022-08-19 |
89.3246 USDT |
23,473.9693 AAVE |
94.8940 USDT |
84.7550 USDT |
95.2750 USDT |
86.3440 USDT |
| 2022-08-18 |
99.5354 USDT |
10,476.8725 AAVE |
100.2500 USDT |
97.2640 USDT |
101.6690 USDT |
98.9220 USDT |
| 2022-08-17 |
106.8581 USDT |
13,390.0461 AAVE |
109.8210 USDT |
103.0520 USDT |
112.3290 USDT |
104.4040 USDT |
| 2022-08-16 |
107.9518 USDT |
13,715.7950 AAVE |
107.0580 USDT |
105.5390 USDT |
110.4560 USDT |
109.5470 USDT |
| 2022-08-15 |
108.0759 USDT |
18,730.2754 AAVE |
107.4960 USDT |
103.6130 USDT |
112.4000 USDT |
107.5170 USDT |
| 2022-08-14 |
109.3150 USDT |
13,758.5797 AAVE |
110.4940 USDT |
105.8880 USDT |
113.1800 USDT |
107.8120 USDT |
| 2022-08-13 |
112.9285 USDT |
13,560.1814 AAVE |
114.5700 USDT |
109.8230 USDT |
115.7500 USDT |
110.4800 USDT |
| 2022-08-12 |
110.1970 USDT |
13,584.1966 AAVE |
107.5870 USDT |
105.5400 USDT |
112.8340 USDT |
111.7310 USDT |
| 2022-08-11 |
110.2414 USDT |
19,217.8185 AAVE |
111.0610 USDT |
106.2710 USDT |
113.9360 USDT |
107.4620 USDT |
| 2022-08-10 |
106.1743 USDT |
19,435.6747 AAVE |
97.8660 USDT |
95.3580 USDT |
113.0080 USDT |
111.2090 USDT |
| 2022-08-09 |
99.4884 USDT |
11,744.2781 AAVE |
102.4860 USDT |
95.3720 USDT |
103.3750 USDT |
97.2140 USDT |
| 2022-08-08 |
104.0103 USDT |
12,789.1688 AAVE |
101.3220 USDT |
101.0000 USDT |
106.8960 USDT |
102.4720 USDT |
| 2022-08-07 |
100.9005 USDT |
12,729.5076 AAVE |
99.0140 USDT |
97.0000 USDT |
104.5730 USDT |
103.1480 USDT |
| 2022-08-06 |
101.0487 USDT |
10,488.8304 AAVE |
102.8660 USDT |
98.7900 USDT |
103.4340 USDT |
100.3420 USDT |
| 2022-08-05 |
100.8831 USDT |
26,162.5004 AAVE |
96.3260 USDT |
96.3260 USDT |
103.7580 USDT |
102.2400 USDT |
| 2022-08-04 |
96.1873 USDT |
22,688.8103 AAVE |
94.9070 USDT |
93.3780 USDT |
99.5830 USDT |
95.2430 USDT |
| 2022-08-03 |
96.8304 USDT |
22,435.9175 AAVE |
93.3690 USDT |
91.4270 USDT |
101.0000 USDT |
94.9570 USDT |
| 2022-08-02 |
92.8246 USDT |
23,128.2980 AAVE |
96.5540 USDT |
88.2260 USDT |
99.5190 USDT |
96.1540 USDT |
| 2022-08-01 |
97.9805 USDT |
14,758.5492 AAVE |
97.4240 USDT |
95.1120 USDT |
100.4030 USDT |
96.7430 USDT |
| 2022-07-31 |
101.7272 USDT |
38,405.5121 AAVE |
95.2170 USDT |
93.7500 USDT |
109.3400 USDT |
98.1110 USDT |
| 2022-07-30 |
96.8900 USDT |
24,272.3714 AAVE |
95.5410 USDT |
93.8100 USDT |
100.7830 USDT |
96.3220 USDT |
| 2022-07-29 |
97.8500 USDT |
37,765.7567 AAVE |
100.4730 USDT |
93.6830 USDT |
102.2980 USDT |
97.9070 USDT |
| 2022-07-28 |
95.0887 USDT |
37,630.4540 AAVE |
94.6490 USDT |
89.6300 USDT |
103.5760 USDT |
100.2720 USDT |
| 2022-07-27 |
85.1747 USDT |
24,117.0851 AAVE |
81.1100 USDT |
78.9480 USDT |
93.4630 USDT |
93.3580 USDT |
| 2022-07-26 |
79.7696 USDT |
23,019.8973 AAVE |
81.3530 USDT |
76.4340 USDT |
82.9170 USDT |
77.4570 USDT |
| 2022-07-25 |
85.5104 USDT |
27,521.8342 AAVE |
90.5850 USDT |
82.2760 USDT |
91.4000 USDT |
85.1940 USDT |
| 2022-07-24 |
91.0870 USDT |
22,747.6292 AAVE |
89.3440 USDT |
88.1450 USDT |
93.5280 USDT |
91.1440 USDT |
| 2022-07-23 |
88.2225 USDT |
22,633.2375 AAVE |
89.5610 USDT |
85.2940 USDT |
93.1190 USDT |
87.6370 USDT |
| 2022-07-22 |
93.4889 USDT |
21,114.6280 AAVE |
95.3490 USDT |
90.3490 USDT |
96.5190 USDT |
90.7340 USDT |
| 2022-07-21 |
91.5234 USDT |
22,506.4207 AAVE |
90.8200 USDT |
87.7920 USDT |
96.0530 USDT |
95.1020 USDT |
| 2022-07-20 |
96.6014 USDT |
43,328.1983 AAVE |
95.7150 USDT |
92.2500 USDT |
101.0000 USDT |
94.1590 USDT |
| 2022-07-19 |
97.8812 USDT |
48,481.4099 AAVE |
96.2030 USDT |
92.1230 USDT |
102.4060 USDT |
98.0120 USDT |
| 2022-07-18 |
94.8986 USDT |
50,470.3523 AAVE |
88.2540 USDT |
87.7900 USDT |
99.4270 USDT |
93.5990 USDT |
| 2022-07-17 |
89.8323 USDT |
33,079.6252 AAVE |
92.8390 USDT |
86.4000 USDT |
93.6160 USDT |
89.9750 USDT |
| 2022-07-16 |
90.8886 USDT |
57,545.5430 AAVE |
90.4000 USDT |
87.3300 USDT |
95.8890 USDT |
91.0340 USDT |
| 2022-07-15 |
91.1277 USDT |
80,346.1201 AAVE |
91.2380 USDT |
86.7590 USDT |
95.5490 USDT |
92.2360 USDT |
| 2022-07-14 |
83.7630 USDT |
90,474.3642 AAVE |
79.7550 USDT |
77.4090 USDT |
92.7000 USDT |
88.7420 USDT |
| 2022-07-13 |
72.2920 USDT |
59,961.9017 AAVE |
68.4080 USDT |
67.3550 USDT |
77.8490 USDT |
76.7300 USDT |
| 2022-07-12 |
69.0701 USDT |
34,334.3812 AAVE |
69.9130 USDT |
65.7050 USDT |
71.9550 USDT |
70.6730 USDT |
| 2022-07-11 |
76.5638 USDT |
30,231.9295 AAVE |
77.8150 USDT |
74.3990 USDT |
78.2650 USDT |
75.5460 USDT |
| 2022-07-10 |
78.2642 USDT |
61,134.4552 AAVE |
81.9370 USDT |
74.8820 USDT |
82.3440 USDT |
77.2460 USDT |
| 2022-07-09 |
74.4786 USDT |
28,264.3347 AAVE |
71.7690 USDT |
71.1600 USDT |
78.9330 USDT |
77.7270 USDT |