Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
77.9255 USDT |
11,812.9484 AAVE |
76.2880 USDT |
74.6190 USDT |
80.8620 USDT |
75.9890 USDT |
| 2022-09-26 |
74.5609 USDT |
7,503.4599 AAVE |
73.6330 USDT |
72.6720 USDT |
76.5820 USDT |
75.6490 USDT |
| 2022-09-25 |
76.2931 USDT |
2,610.3117 AAVE |
74.8800 USDT |
74.8800 USDT |
77.6030 USDT |
75.5230 USDT |
| 2022-09-24 |
76.6561 USDT |
2,517.9716 AAVE |
77.0950 USDT |
75.4900 USDT |
77.4080 USDT |
76.3170 USDT |
| 2022-09-23 |
75.4159 USDT |
5,164.5687 AAVE |
76.6970 USDT |
72.9960 USDT |
78.7530 USDT |
74.5010 USDT |
| 2022-09-22 |
75.0331 USDT |
7,355.4833 AAVE |
71.5820 USDT |
71.5610 USDT |
77.5230 USDT |
76.6710 USDT |
| 2022-09-21 |
75.8772 USDT |
14,407.7468 AAVE |
74.0590 USDT |
71.6520 USDT |
79.4850 USDT |
71.8220 USDT |
| 2022-09-20 |
75.4820 USDT |
5,694.0854 AAVE |
76.3380 USDT |
73.8800 USDT |
76.7650 USDT |
75.1560 USDT |
| 2022-09-19 |
73.2755 USDT |
10,111.8355 AAVE |
73.0870 USDT |
70.7460 USDT |
76.9940 USDT |
76.7990 USDT |
| 2022-09-18 |
76.0123 USDT |
11,365.9739 AAVE |
81.3920 USDT |
70.6390 USDT |
82.0070 USDT |
73.5470 USDT |
| 2022-09-17 |
80.1056 USDT |
2,484.9981 AAVE |
79.3860 USDT |
79.1080 USDT |
81.6800 USDT |
81.0640 USDT |
| 2022-09-16 |
78.6681 USDT |
8,083.7843 AAVE |
78.6340 USDT |
77.1610 USDT |
80.0110 USDT |
79.2000 USDT |
| 2022-09-15 |
81.0618 USDT |
15,513.6489 AAVE |
83.6180 USDT |
77.7620 USDT |
84.2450 USDT |
80.2020 USDT |
| 2022-09-14 |
83.4819 USDT |
9,143.3859 AAVE |
82.9720 USDT |
81.4900 USDT |
85.9460 USDT |
81.6700 USDT |
| 2022-09-13 |
88.2380 USDT |
26,140.1134 AAVE |
91.0370 USDT |
83.1410 USDT |
93.5500 USDT |
85.0740 USDT |
| 2022-09-12 |
92.6311 USDT |
14,786.6151 AAVE |
91.5850 USDT |
89.4260 USDT |
97.0000 USDT |
91.7400 USDT |
| 2022-09-11 |
91.8066 USDT |
5,028.6443 AAVE |
92.6990 USDT |
89.5300 USDT |
94.4800 USDT |
91.8510 USDT |
| 2022-09-10 |
91.6152 USDT |
9,030.4341 AAVE |
91.2470 USDT |
89.8040 USDT |
93.9100 USDT |
91.1810 USDT |
| 2022-09-09 |
91.1306 USDT |
12,969.0915 AAVE |
88.2820 USDT |
88.1760 USDT |
94.0880 USDT |
90.7640 USDT |
| 2022-09-08 |
87.6836 USDT |
11,003.3949 AAVE |
87.5390 USDT |
85.5310 USDT |
89.9810 USDT |
87.6880 USDT |
| 2022-09-07 |
84.6335 USDT |
15,980.8576 AAVE |
83.5390 USDT |
82.0060 USDT |
89.2130 USDT |
88.0020 USDT |
| 2022-09-06 |
91.9139 USDT |
9,592.8744 AAVE |
91.1190 USDT |
89.9110 USDT |
93.6740 USDT |
91.3860 USDT |
| 2022-09-05 |
88.8064 USDT |
9,808.0320 AAVE |
88.8310 USDT |
86.7520 USDT |
90.0250 USDT |
89.7730 USDT |
| 2022-09-04 |
87.5328 USDT |
9,259.4122 AAVE |
87.1490 USDT |
85.8080 USDT |
88.7390 USDT |
88.5280 USDT |
| 2022-09-03 |
87.0324 USDT |
7,846.6929 AAVE |
88.4380 USDT |
85.6980 USDT |
88.8100 USDT |
86.6780 USDT |
| 2022-09-02 |
88.4085 USDT |
11,098.2650 AAVE |
86.5460 USDT |
84.8500 USDT |
92.0900 USDT |
91.1710 USDT |
| 2022-09-01 |
84.0064 USDT |
8,971.9474 AAVE |
84.8320 USDT |
82.0030 USDT |
85.6520 USDT |
85.2510 USDT |
| 2022-08-31 |
86.7358 USDT |
14,010.6146 AAVE |
84.3890 USDT |
84.3890 USDT |
88.8200 USDT |
86.4420 USDT |
| 2022-08-30 |
85.1355 USDT |
20,512.0633 AAVE |
85.7710 USDT |
81.4290 USDT |
88.0320 USDT |
85.5190 USDT |
| 2022-08-29 |
81.5044 USDT |
16,860.5576 AAVE |
78.6350 USDT |
77.9210 USDT |
85.4600 USDT |
84.4320 USDT |
| 2022-08-28 |
81.9875 USDT |
10,810.4383 AAVE |
82.1500 USDT |
80.4750 USDT |
83.5600 USDT |
82.6930 USDT |
| 2022-08-27 |
82.0386 USDT |
21,114.2544 AAVE |
82.7090 USDT |
80.3850 USDT |
83.5100 USDT |
81.4380 USDT |
| 2022-08-26 |
90.4394 USDT |
22,424.1707 AAVE |
93.2720 USDT |
85.5000 USDT |
94.1200 USDT |
86.2160 USDT |
| 2022-08-25 |
91.1239 USDT |
17,316.4213 AAVE |
88.4720 USDT |
87.6980 USDT |
95.7600 USDT |
93.9480 USDT |
| 2022-08-24 |
89.4863 USDT |
15,000.8773 AAVE |
89.4670 USDT |
86.8730 USDT |
91.8940 USDT |
90.7930 USDT |
| 2022-08-23 |
88.5940 USDT |
18,389.3609 AAVE |
88.5200 USDT |
85.1420 USDT |
91.2000 USDT |
89.1260 USDT |
| 2022-08-22 |
84.5978 USDT |
17,500.4919 AAVE |
85.9910 USDT |
81.9240 USDT |
87.9250 USDT |
85.1460 USDT |
| 2022-08-21 |
84.3953 USDT |
14,433.9150 AAVE |
82.8250 USDT |
81.6140 USDT |
87.0370 USDT |
86.9370 USDT |
| 2022-08-20 |
83.6487 USDT |
22,595.7185 AAVE |
83.3710 USDT |
79.8860 USDT |
86.8720 USDT |
82.4130 USDT |
| 2022-08-19 |
89.3246 USDT |
23,473.9693 AAVE |
94.8940 USDT |
84.7550 USDT |
95.2750 USDT |
86.3440 USDT |
| 2022-08-18 |
99.5354 USDT |
10,476.8725 AAVE |
100.2500 USDT |
97.2640 USDT |
101.6690 USDT |
98.9220 USDT |
| 2022-08-17 |
106.8581 USDT |
13,390.0461 AAVE |
109.8210 USDT |
103.0520 USDT |
112.3290 USDT |
104.4040 USDT |
| 2022-08-16 |
107.9518 USDT |
13,715.7950 AAVE |
107.0580 USDT |
105.5390 USDT |
110.4560 USDT |
109.5470 USDT |
| 2022-08-15 |
108.0759 USDT |
18,730.2754 AAVE |
107.4960 USDT |
103.6130 USDT |
112.4000 USDT |
107.5170 USDT |
| 2022-08-14 |
109.3150 USDT |
13,758.5797 AAVE |
110.4940 USDT |
105.8880 USDT |
113.1800 USDT |
107.8120 USDT |
| 2022-08-13 |
112.9285 USDT |
13,560.1814 AAVE |
114.5700 USDT |
109.8230 USDT |
115.7500 USDT |
110.4800 USDT |
| 2022-08-12 |
110.1970 USDT |
13,584.1966 AAVE |
107.5870 USDT |
105.5400 USDT |
112.8340 USDT |
111.7310 USDT |
| 2022-08-11 |
110.2414 USDT |
19,217.8185 AAVE |
111.0610 USDT |
106.2710 USDT |
113.9360 USDT |
107.4620 USDT |
| 2022-08-10 |
106.1743 USDT |
19,435.6747 AAVE |
97.8660 USDT |
95.3580 USDT |
113.0080 USDT |
111.2090 USDT |
| 2022-08-09 |
99.4884 USDT |
11,744.2781 AAVE |
102.4860 USDT |
95.3720 USDT |
103.3750 USDT |
97.2140 USDT |