Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
100.9005 USDT |
12,729.5076 AAVE |
99.0140 USDT |
97.0000 USDT |
104.5730 USDT |
103.1480 USDT |
| 2022-08-06 |
101.0487 USDT |
10,488.8304 AAVE |
102.8660 USDT |
98.7900 USDT |
103.4340 USDT |
100.3420 USDT |
| 2022-08-05 |
100.8831 USDT |
26,162.5004 AAVE |
96.3260 USDT |
96.3260 USDT |
103.7580 USDT |
102.2400 USDT |
| 2022-08-04 |
96.1873 USDT |
22,688.8103 AAVE |
94.9070 USDT |
93.3780 USDT |
99.5830 USDT |
95.2430 USDT |
| 2022-08-03 |
96.8304 USDT |
22,435.9175 AAVE |
93.3690 USDT |
91.4270 USDT |
101.0000 USDT |
94.9570 USDT |
| 2022-08-02 |
92.8246 USDT |
23,128.2980 AAVE |
96.5540 USDT |
88.2260 USDT |
99.5190 USDT |
96.1540 USDT |
| 2022-08-01 |
97.9805 USDT |
14,758.5492 AAVE |
97.4240 USDT |
95.1120 USDT |
100.4030 USDT |
96.7430 USDT |
| 2022-07-31 |
101.7272 USDT |
38,405.5121 AAVE |
95.2170 USDT |
93.7500 USDT |
109.3400 USDT |
98.1110 USDT |
| 2022-07-30 |
96.8900 USDT |
24,272.3714 AAVE |
95.5410 USDT |
93.8100 USDT |
100.7830 USDT |
96.3220 USDT |
| 2022-07-29 |
97.8500 USDT |
37,765.7567 AAVE |
100.4730 USDT |
93.6830 USDT |
102.2980 USDT |
97.9070 USDT |
| 2022-07-28 |
95.0887 USDT |
37,630.4540 AAVE |
94.6490 USDT |
89.6300 USDT |
103.5760 USDT |
100.2720 USDT |
| 2022-07-27 |
85.1747 USDT |
24,117.0851 AAVE |
81.1100 USDT |
78.9480 USDT |
93.4630 USDT |
93.3580 USDT |
| 2022-07-26 |
79.7696 USDT |
23,019.8973 AAVE |
81.3530 USDT |
76.4340 USDT |
82.9170 USDT |
77.4570 USDT |
| 2022-07-25 |
85.5104 USDT |
27,521.8342 AAVE |
90.5850 USDT |
82.2760 USDT |
91.4000 USDT |
85.1940 USDT |
| 2022-07-24 |
91.0870 USDT |
22,747.6292 AAVE |
89.3440 USDT |
88.1450 USDT |
93.5280 USDT |
91.1440 USDT |
| 2022-07-23 |
88.2225 USDT |
22,633.2375 AAVE |
89.5610 USDT |
85.2940 USDT |
93.1190 USDT |
87.6370 USDT |
| 2022-07-22 |
93.4889 USDT |
21,114.6280 AAVE |
95.3490 USDT |
90.3490 USDT |
96.5190 USDT |
90.7340 USDT |
| 2022-07-21 |
91.5234 USDT |
22,506.4207 AAVE |
90.8200 USDT |
87.7920 USDT |
96.0530 USDT |
95.1020 USDT |
| 2022-07-20 |
96.6014 USDT |
43,328.1983 AAVE |
95.7150 USDT |
92.2500 USDT |
101.0000 USDT |
94.1590 USDT |
| 2022-07-19 |
97.8812 USDT |
48,481.4099 AAVE |
96.2030 USDT |
92.1230 USDT |
102.4060 USDT |
98.0120 USDT |
| 2022-07-18 |
94.8986 USDT |
50,470.3523 AAVE |
88.2540 USDT |
87.7900 USDT |
99.4270 USDT |
93.5990 USDT |
| 2022-07-17 |
89.8323 USDT |
33,079.6252 AAVE |
92.8390 USDT |
86.4000 USDT |
93.6160 USDT |
89.9750 USDT |
| 2022-07-16 |
90.8886 USDT |
57,545.5430 AAVE |
90.4000 USDT |
87.3300 USDT |
95.8890 USDT |
91.0340 USDT |
| 2022-07-15 |
91.1277 USDT |
80,346.1201 AAVE |
91.2380 USDT |
86.7590 USDT |
95.5490 USDT |
92.2360 USDT |
| 2022-07-14 |
83.7630 USDT |
90,474.3642 AAVE |
79.7550 USDT |
77.4090 USDT |
92.7000 USDT |
88.7420 USDT |
| 2022-07-13 |
72.2920 USDT |
59,961.9017 AAVE |
68.4080 USDT |
67.3550 USDT |
77.8490 USDT |
76.7300 USDT |
| 2022-07-12 |
69.0701 USDT |
34,334.3812 AAVE |
69.9130 USDT |
65.7050 USDT |
71.9550 USDT |
70.6730 USDT |
| 2022-07-11 |
76.5638 USDT |
30,231.9295 AAVE |
77.8150 USDT |
74.3990 USDT |
78.2650 USDT |
75.5460 USDT |
| 2022-07-10 |
78.2642 USDT |
61,134.4552 AAVE |
81.9370 USDT |
74.8820 USDT |
82.3440 USDT |
77.2460 USDT |
| 2022-07-09 |
74.4786 USDT |
28,264.3347 AAVE |
71.7690 USDT |
71.1600 USDT |
78.9330 USDT |
77.7270 USDT |
| 2022-07-08 |
71.5518 USDT |
41,795.2169 AAVE |
71.1120 USDT |
67.7550 USDT |
75.7670 USDT |
72.2680 USDT |
| 2022-07-07 |
67.2301 USDT |
31,401.6939 AAVE |
62.9540 USDT |
62.0900 USDT |
72.4190 USDT |
71.4790 USDT |
| 2022-07-06 |
61.4717 USDT |
27,754.2200 AAVE |
60.6450 USDT |
59.7000 USDT |
63.2580 USDT |
62.6340 USDT |
| 2022-07-05 |
60.9623 USDT |
34,802.7967 AAVE |
63.1280 USDT |
57.9680 USDT |
64.3110 USDT |
60.8820 USDT |
| 2022-07-04 |
59.1472 USDT |
31,053.1453 AAVE |
57.6780 USDT |
56.2000 USDT |
61.5810 USDT |
60.8160 USDT |
| 2022-07-03 |
56.3609 USDT |
16,230.6304 AAVE |
57.8110 USDT |
54.7780 USDT |
58.0190 USDT |
56.2600 USDT |
| 2022-07-02 |
56.5063 USDT |
31,548.2644 AAVE |
56.3670 USDT |
54.7940 USDT |
58.4700 USDT |
57.9480 USDT |
| 2022-07-01 |
56.9748 USDT |
26,448.7674 AAVE |
57.0150 USDT |
54.8900 USDT |
59.2400 USDT |
57.5870 USDT |
| 2022-06-30 |
55.3959 USDT |
24,569.2723 AAVE |
59.9150 USDT |
53.0410 USDT |
60.2520 USDT |
54.6200 USDT |
| 2022-06-29 |
60.1904 USDT |
30,522.0808 AAVE |
60.0780 USDT |
57.8960 USDT |
62.2940 USDT |
59.9210 USDT |
| 2022-06-28 |
65.7224 USDT |
27,419.7059 AAVE |
65.5410 USDT |
60.8710 USDT |
69.3600 USDT |
61.2180 USDT |
| 2022-06-27 |
65.4660 USDT |
23,459.4001 AAVE |
65.3810 USDT |
62.7450 USDT |
68.2500 USDT |
64.7670 USDT |
| 2022-06-26 |
70.5897 USDT |
32,335.7498 AAVE |
69.8950 USDT |
67.3100 USDT |
74.1290 USDT |
69.4060 USDT |
| 2022-06-25 |
70.6437 USDT |
45,204.3100 AAVE |
71.1320 USDT |
66.6350 USDT |
75.7390 USDT |
69.4500 USDT |
| 2022-06-24 |
68.2019 USDT |
60,695.3085 AAVE |
68.0440 USDT |
65.4000 USDT |
73.0000 USDT |
71.2780 USDT |
| 2022-06-23 |
65.8939 USDT |
53,200.2823 AAVE |
61.8900 USDT |
61.7450 USDT |
70.0000 USDT |
65.6030 USDT |
| 2022-06-22 |
63.9259 USDT |
54,023.1405 AAVE |
66.4330 USDT |
61.3520 USDT |
67.8000 USDT |
62.6410 USDT |
| 2022-06-21 |
68.5283 USDT |
84,183.4971 AAVE |
61.5970 USDT |
59.9500 USDT |
80.0980 USDT |
65.9420 USDT |
| 2022-06-20 |
58.2923 USDT |
68,618.5125 AAVE |
54.0850 USDT |
50.4130 USDT |
63.2130 USDT |
60.8170 USDT |
| 2022-06-19 |
50.2656 USDT |
66,050.8384 AAVE |
49.6630 USDT |
46.0210 USDT |
55.3600 USDT |
53.6510 USDT |