Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
71.5518 USDT |
41,795.2169 AAVE |
71.1120 USDT |
67.7550 USDT |
75.7670 USDT |
72.2680 USDT |
| 2022-07-07 |
67.2301 USDT |
31,401.6939 AAVE |
62.9540 USDT |
62.0900 USDT |
72.4190 USDT |
71.4790 USDT |
| 2022-07-06 |
61.4717 USDT |
27,754.2200 AAVE |
60.6450 USDT |
59.7000 USDT |
63.2580 USDT |
62.6340 USDT |
| 2022-07-05 |
60.9623 USDT |
34,802.7967 AAVE |
63.1280 USDT |
57.9680 USDT |
64.3110 USDT |
60.8820 USDT |
| 2022-07-04 |
59.1472 USDT |
31,053.1453 AAVE |
57.6780 USDT |
56.2000 USDT |
61.5810 USDT |
60.8160 USDT |
| 2022-07-03 |
56.3609 USDT |
16,230.6304 AAVE |
57.8110 USDT |
54.7780 USDT |
58.0190 USDT |
56.2600 USDT |
| 2022-07-02 |
56.5063 USDT |
31,548.2644 AAVE |
56.3670 USDT |
54.7940 USDT |
58.4700 USDT |
57.9480 USDT |
| 2022-07-01 |
56.9748 USDT |
26,448.7674 AAVE |
57.0150 USDT |
54.8900 USDT |
59.2400 USDT |
57.5870 USDT |
| 2022-06-30 |
55.3959 USDT |
24,569.2723 AAVE |
59.9150 USDT |
53.0410 USDT |
60.2520 USDT |
54.6200 USDT |
| 2022-06-29 |
60.1904 USDT |
30,522.0808 AAVE |
60.0780 USDT |
57.8960 USDT |
62.2940 USDT |
59.9210 USDT |
| 2022-06-28 |
65.7224 USDT |
27,419.7059 AAVE |
65.5410 USDT |
60.8710 USDT |
69.3600 USDT |
61.2180 USDT |
| 2022-06-27 |
65.4660 USDT |
23,459.4001 AAVE |
65.3810 USDT |
62.7450 USDT |
68.2500 USDT |
64.7670 USDT |
| 2022-06-26 |
70.5897 USDT |
32,335.7498 AAVE |
69.8950 USDT |
67.3100 USDT |
74.1290 USDT |
69.4060 USDT |
| 2022-06-25 |
70.6437 USDT |
45,204.3100 AAVE |
71.1320 USDT |
66.6350 USDT |
75.7390 USDT |
69.4500 USDT |
| 2022-06-24 |
68.2019 USDT |
60,695.3085 AAVE |
68.0440 USDT |
65.4000 USDT |
73.0000 USDT |
71.2780 USDT |
| 2022-06-23 |
65.8939 USDT |
53,200.2823 AAVE |
61.8900 USDT |
61.7450 USDT |
70.0000 USDT |
65.6030 USDT |
| 2022-06-22 |
63.9259 USDT |
54,023.1405 AAVE |
66.4330 USDT |
61.3520 USDT |
67.8000 USDT |
62.6410 USDT |
| 2022-06-21 |
68.5283 USDT |
84,183.4971 AAVE |
61.5970 USDT |
59.9500 USDT |
80.0980 USDT |
65.9420 USDT |
| 2022-06-20 |
58.2923 USDT |
68,618.5125 AAVE |
54.0850 USDT |
50.4130 USDT |
63.2130 USDT |
60.8170 USDT |
| 2022-06-19 |
50.2656 USDT |
66,050.8384 AAVE |
49.6630 USDT |
46.0210 USDT |
55.3600 USDT |
53.6510 USDT |
| 2022-06-18 |
51.0619 USDT |
57,272.1479 AAVE |
57.4060 USDT |
45.6420 USDT |
58.6220 USDT |
49.0900 USDT |
| 2022-06-17 |
57.9463 USDT |
24,617.8914 AAVE |
56.6110 USDT |
55.6210 USDT |
59.7760 USDT |
57.5560 USDT |
| 2022-06-16 |
61.1005 USDT |
37,866.6200 AAVE |
66.6360 USDT |
56.7190 USDT |
68.7810 USDT |
58.1450 USDT |
| 2022-06-15 |
58.5715 USDT |
62,192.8473 AAVE |
62.2280 USDT |
52.7260 USDT |
67.1200 USDT |
65.9780 USDT |
| 2022-06-14 |
59.9437 USDT |
54,200.8494 AAVE |
59.8150 USDT |
53.4000 USDT |
64.3550 USDT |
59.3060 USDT |
| 2022-06-13 |
61.6008 USDT |
56,878.5935 AAVE |
70.4340 USDT |
55.1700 USDT |
71.1190 USDT |
60.8120 USDT |
| 2022-06-12 |
73.6978 USDT |
42,057.6129 AAVE |
77.2280 USDT |
69.2540 USDT |
77.7360 USDT |
73.0430 USDT |
| 2022-06-11 |
80.7039 USDT |
24,071.4768 AAVE |
88.1440 USDT |
75.5020 USDT |
89.1450 USDT |
78.6870 USDT |
| 2022-06-10 |
90.8398 USDT |
19,564.2164 AAVE |
95.8800 USDT |
85.9900 USDT |
97.0010 USDT |
87.9410 USDT |
| 2022-06-09 |
97.1952 USDT |
7,361.1289 AAVE |
96.4790 USDT |
94.7400 USDT |
99.6040 USDT |
96.8540 USDT |
| 2022-06-08 |
97.9701 USDT |
13,384.8967 AAVE |
99.2410 USDT |
95.4470 USDT |
101.7020 USDT |
96.8530 USDT |
| 2022-06-07 |
99.8314 USDT |
26,284.7822 AAVE |
105.9440 USDT |
95.8940 USDT |
106.2540 USDT |
102.1620 USDT |
| 2022-06-06 |
107.6150 USDT |
26,379.9637 AAVE |
103.6170 USDT |
103.4600 USDT |
111.9400 USDT |
105.7800 USDT |
| 2022-06-05 |
105.5454 USDT |
7,526.1087 AAVE |
106.9000 USDT |
103.2650 USDT |
107.4000 USDT |
106.2390 USDT |
| 2022-06-04 |
105.3607 USDT |
17,787.1647 AAVE |
107.0440 USDT |
102.6720 USDT |
107.9440 USDT |
106.0040 USDT |
| 2022-06-03 |
108.0714 USDT |
19,484.3599 AAVE |
111.0120 USDT |
103.7250 USDT |
113.3590 USDT |
106.5010 USDT |
| 2022-06-02 |
106.0271 USDT |
24,903.7264 AAVE |
106.3870 USDT |
103.0380 USDT |
109.2310 USDT |
108.6110 USDT |
| 2022-06-01 |
112.1184 USDT |
35,620.5715 AAVE |
113.0350 USDT |
100.8200 USDT |
120.9920 USDT |
105.5210 USDT |
| 2022-05-31 |
117.7552 USDT |
37,195.7385 AAVE |
117.4020 USDT |
113.2060 USDT |
124.0850 USDT |
116.4790 USDT |
| 2022-05-30 |
105.0250 USDT |
24,271.2381 AAVE |
95.4630 USDT |
94.4330 USDT |
113.3050 USDT |
112.7750 USDT |
| 2022-05-29 |
94.0157 USDT |
15,179.3322 AAVE |
95.4840 USDT |
91.6600 USDT |
96.9050 USDT |
93.9890 USDT |
| 2022-05-28 |
94.0263 USDT |
15,923.8928 AAVE |
92.4050 USDT |
90.7710 USDT |
96.9640 USDT |
94.6140 USDT |
| 2022-05-27 |
94.8252 USDT |
38,823.1120 AAVE |
101.0680 USDT |
89.5360 USDT |
101.9280 USDT |
94.1120 USDT |
| 2022-05-26 |
101.1823 USDT |
41,508.9784 AAVE |
102.0420 USDT |
92.3430 USDT |
106.0590 USDT |
103.2050 USDT |
| 2022-05-25 |
102.7878 USDT |
24,327.7395 AAVE |
106.5540 USDT |
98.2010 USDT |
107.9930 USDT |
102.3990 USDT |
| 2022-05-24 |
98.6720 USDT |
15,869.6578 AAVE |
99.4180 USDT |
93.1480 USDT |
104.0230 USDT |
102.6350 USDT |
| 2022-05-23 |
102.3759 USDT |
22,183.6664 AAVE |
94.1820 USDT |
92.0500 USDT |
109.7530 USDT |
105.3370 USDT |
| 2022-05-22 |
93.5278 USDT |
12,647.8949 AAVE |
91.3330 USDT |
90.3960 USDT |
96.8830 USDT |
90.9690 USDT |
| 2022-05-21 |
91.0410 USDT |
9,995.6513 AAVE |
90.1800 USDT |
88.5080 USDT |
93.0980 USDT |
91.6890 USDT |
| 2022-05-20 |
92.0516 USDT |
43,052.9384 AAVE |
91.7810 USDT |
84.5980 USDT |
98.2500 USDT |
89.0840 USDT |