Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
139.6740 USDT |
1,973.8376 AAVE |
141.5150 USDT |
136.9410 USDT |
143.7020 USDT |
139.3240 USDT |
| 2024-11-01 |
143.3240 USDT |
2,211.1302 AAVE |
143.4010 USDT |
140.0700 USDT |
147.0510 USDT |
142.0000 USDT |
| 2024-10-31 |
151.6591 USDT |
4,335.9304 AAVE |
156.1610 USDT |
144.9660 USDT |
157.6020 USDT |
145.2740 USDT |
| 2024-10-30 |
154.9660 USDT |
5,440.6477 AAVE |
151.4230 USDT |
148.7150 USDT |
158.2710 USDT |
156.9460 USDT |
| 2024-10-29 |
152.5620 USDT |
3,567.1502 AAVE |
151.6750 USDT |
149.2130 USDT |
155.4130 USDT |
150.3350 USDT |
| 2024-10-28 |
151.0152 USDT |
5,245.1252 AAVE |
148.0360 USDT |
146.4330 USDT |
154.3120 USDT |
151.7010 USDT |
| 2024-10-27 |
144.2424 USDT |
2,103.1998 AAVE |
142.6960 USDT |
141.8870 USDT |
146.6120 USDT |
144.6070 USDT |
| 2024-10-26 |
140.3797 USDT |
2,184.5594 AAVE |
138.0300 USDT |
136.6430 USDT |
143.0350 USDT |
142.7190 USDT |
| 2024-10-25 |
145.3352 USDT |
4,649.5254 AAVE |
147.6670 USDT |
141.3790 USDT |
149.7280 USDT |
141.8140 USDT |
| 2024-10-24 |
149.3864 USDT |
5,632.6183 AAVE |
149.6730 USDT |
146.0280 USDT |
153.1540 USDT |
148.3150 USDT |
| 2024-10-23 |
148.7682 USDT |
3,629.3645 AAVE |
152.7590 USDT |
144.0650 USDT |
152.9490 USDT |
149.6750 USDT |
| 2024-10-22 |
152.6486 USDT |
1,564.2269 AAVE |
153.5790 USDT |
150.1080 USDT |
155.2610 USDT |
153.4800 USDT |
| 2024-10-21 |
154.8399 USDT |
2,791.4112 AAVE |
159.0240 USDT |
151.5360 USDT |
159.8120 USDT |
153.9650 USDT |
| 2024-10-20 |
158.2010 USDT |
1,586.1178 AAVE |
158.2730 USDT |
156.0910 USDT |
160.5350 USDT |
157.6660 USDT |
| 2024-10-19 |
158.2900 USDT |
2,469.9490 AAVE |
158.9930 USDT |
155.8400 USDT |
159.8870 USDT |
158.3070 USDT |
| 2024-10-18 |
156.1385 USDT |
3,799.8896 AAVE |
153.4330 USDT |
152.1520 USDT |
157.6700 USDT |
157.1180 USDT |
| 2024-10-17 |
154.1485 USDT |
2,989.2125 AAVE |
155.8640 USDT |
150.2050 USDT |
157.6710 USDT |
152.5340 USDT |
| 2024-10-16 |
157.0156 USDT |
3,328.0336 AAVE |
156.7820 USDT |
153.5840 USDT |
159.9040 USDT |
157.2760 USDT |
| 2024-10-15 |
160.2046 USDT |
6,998.0210 AAVE |
163.0180 USDT |
152.9000 USDT |
165.8520 USDT |
155.7600 USDT |
| 2024-10-14 |
160.8974 USDT |
9,049.4798 AAVE |
154.6370 USDT |
152.9910 USDT |
165.3800 USDT |
162.3920 USDT |
| 2024-10-13 |
152.9105 USDT |
2,640.0594 AAVE |
154.8090 USDT |
150.5570 USDT |
155.8600 USDT |
151.2890 USDT |
| 2024-10-12 |
148.4008 USDT |
6,769.3413 AAVE |
143.8650 USDT |
143.3290 USDT |
153.2930 USDT |
151.2550 USDT |
| 2024-10-11 |
142.6803 USDT |
6,072.5258 AAVE |
140.6420 USDT |
140.3510 USDT |
145.7580 USDT |
145.6390 USDT |
| 2024-10-10 |
141.9081 USDT |
3,599.9000 AAVE |
139.5580 USDT |
138.9510 USDT |
144.0840 USDT |
140.9020 USDT |
| 2024-10-09 |
142.1713 USDT |
3,049.1479 AAVE |
143.2010 USDT |
139.9610 USDT |
144.2200 USDT |
143.1080 USDT |
| 2024-10-08 |
144.5426 USDT |
4,556.6570 AAVE |
146.8130 USDT |
141.7790 USDT |
147.7000 USDT |
143.1730 USDT |
| 2024-10-07 |
149.6390 USDT |
8,566.6546 AAVE |
150.1720 USDT |
145.5180 USDT |
154.8000 USDT |
147.3370 USDT |
| 2024-10-06 |
148.4903 USDT |
3,628.7731 AAVE |
148.4590 USDT |
146.2490 USDT |
150.6000 USDT |
149.9900 USDT |
| 2024-10-05 |
149.8038 USDT |
1,786.1976 AAVE |
151.3340 USDT |
147.3800 USDT |
151.8380 USDT |
147.5250 USDT |
| 2024-10-04 |
148.3067 USDT |
12,146.1149 AAVE |
143.7150 USDT |
141.6110 USDT |
152.5120 USDT |
152.4210 USDT |
| 2024-10-03 |
140.8161 USDT |
16,440.0883 AAVE |
139.2640 USDT |
134.6640 USDT |
146.7350 USDT |
141.8330 USDT |
| 2024-10-02 |
143.4552 USDT |
10,261.1576 AAVE |
144.8010 USDT |
137.0270 USDT |
150.1800 USDT |
140.5350 USDT |
| 2024-10-01 |
153.4121 USDT |
18,083.2097 AAVE |
156.7660 USDT |
143.3080 USDT |
164.3070 USDT |
146.4040 USDT |
| 2024-09-30 |
158.0919 USDT |
9,141.3713 AAVE |
161.5260 USDT |
154.7470 USDT |
161.8930 USDT |
155.7650 USDT |
| 2024-09-29 |
160.9937 USDT |
7,442.3881 AAVE |
163.9400 USDT |
158.5950 USDT |
164.9620 USDT |
160.5610 USDT |
| 2024-09-28 |
166.4462 USDT |
5,725.3222 AAVE |
170.3430 USDT |
161.6030 USDT |
171.1050 USDT |
163.1570 USDT |
| 2024-09-27 |
167.8006 USDT |
12,107.1681 AAVE |
165.2150 USDT |
163.6000 USDT |
172.4340 USDT |
167.9430 USDT |
| 2024-09-26 |
166.9550 USDT |
9,772.9405 AAVE |
165.1170 USDT |
163.0550 USDT |
170.0400 USDT |
165.1070 USDT |
| 2024-09-25 |
168.1118 USDT |
12,163.9064 AAVE |
166.1780 USDT |
164.5450 USDT |
173.7790 USDT |
166.3830 USDT |
| 2024-09-24 |
167.9566 USDT |
12,246.5709 AAVE |
172.0640 USDT |
163.7090 USDT |
173.5410 USDT |
166.3430 USDT |
| 2024-09-23 |
170.7213 USDT |
26,195.6603 AAVE |
162.1890 USDT |
158.5830 USDT |
178.9620 USDT |
176.2570 USDT |
| 2024-09-22 |
158.1073 USDT |
24,243.8734 AAVE |
154.6150 USDT |
154.5270 USDT |
161.8930 USDT |
157.5260 USDT |
| 2024-09-21 |
151.2897 USDT |
5,982.1629 AAVE |
153.3660 USDT |
149.9640 USDT |
154.0670 USDT |
150.7860 USDT |
| 2024-09-20 |
153.0215 USDT |
19,619.5609 AAVE |
150.4790 USDT |
147.6450 USDT |
157.5650 USDT |
153.8050 USDT |
| 2024-09-19 |
146.9205 USDT |
25,960.1071 AAVE |
141.6920 USDT |
141.4610 USDT |
152.8850 USDT |
149.4550 USDT |
| 2024-09-18 |
136.9050 USDT |
24,745.3825 AAVE |
140.5300 USDT |
134.1470 USDT |
140.8450 USDT |
137.5250 USDT |
| 2024-09-17 |
142.3416 USDT |
24,778.9450 AAVE |
140.3020 USDT |
136.9110 USDT |
147.4630 USDT |
140.2350 USDT |
| 2024-09-16 |
140.7723 USDT |
26,093.9758 AAVE |
143.3010 USDT |
138.1310 USDT |
143.7430 USDT |
141.3090 USDT |
| 2024-09-15 |
145.3463 USDT |
27,729.6800 AAVE |
140.0300 USDT |
139.9190 USDT |
149.8570 USDT |
144.6660 USDT |
| 2024-09-14 |
139.9251 USDT |
16,855.2211 AAVE |
144.3040 USDT |
137.5510 USDT |
144.3040 USDT |
140.2840 USDT |