Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
89.4276 USDT |
21,079.1532 AAVE |
92.6860 USDT |
81.5200 USDT |
97.2130 USDT |
84.4860 USDT |
| 2022-05-17 |
89.4348 USDT |
15,201.4895 AAVE |
83.9420 USDT |
83.7400 USDT |
93.7100 USDT |
88.7650 USDT |
| 2022-05-16 |
85.0523 USDT |
17,591.9999 AAVE |
92.1670 USDT |
80.8620 USDT |
92.1670 USDT |
84.7480 USDT |
| 2022-05-15 |
86.6075 USDT |
22,687.5582 AAVE |
86.6990 USDT |
82.1700 USDT |
90.7300 USDT |
88.9450 USDT |
| 2022-05-14 |
81.6868 USDT |
16,636.0797 AAVE |
82.4910 USDT |
77.5500 USDT |
86.3580 USDT |
86.0750 USDT |
| 2022-05-13 |
86.6363 USDT |
32,420.4753 AAVE |
77.0690 USDT |
75.7140 USDT |
92.8880 USDT |
84.2340 USDT |
| 2022-05-12 |
75.8310 USDT |
59,595.2541 AAVE |
82.6310 USDT |
64.6900 USDT |
88.8400 USDT |
78.7490 USDT |
| 2022-05-11 |
96.6861 USDT |
76,170.7211 AAVE |
105.3090 USDT |
79.0530 USDT |
108.5480 USDT |
81.3020 USDT |
| 2022-05-10 |
106.8891 USDT |
72,829.9939 AAVE |
99.2970 USDT |
96.5500 USDT |
118.3090 USDT |
103.2790 USDT |
| 2022-05-09 |
112.9768 USDT |
111,155.2075 AAVE |
125.9360 USDT |
101.1270 USDT |
128.8000 USDT |
103.7830 USDT |
| 2022-05-08 |
130.7873 USDT |
24,622.3400 AAVE |
132.2450 USDT |
126.5000 USDT |
133.3400 USDT |
129.9260 USDT |
| 2022-05-07 |
136.2879 USDT |
11,052.6074 AAVE |
138.4630 USDT |
130.6470 USDT |
138.8940 USDT |
132.0040 USDT |
| 2022-05-06 |
137.6911 USDT |
14,359.3722 AAVE |
141.4220 USDT |
132.7200 USDT |
142.7570 USDT |
138.7870 USDT |
| 2022-05-05 |
148.4058 USDT |
21,202.9759 AAVE |
159.6290 USDT |
136.7120 USDT |
162.2400 USDT |
140.2540 USDT |
| 2022-05-04 |
148.5377 USDT |
14,078.3391 AAVE |
141.1720 USDT |
140.7230 USDT |
158.0000 USDT |
157.4840 USDT |
| 2022-05-03 |
143.2795 USDT |
9,983.9588 AAVE |
144.2340 USDT |
139.1130 USDT |
146.6610 USDT |
141.5050 USDT |
| 2022-05-02 |
144.3933 USDT |
10,154.4125 AAVE |
146.6350 USDT |
138.7990 USDT |
148.9000 USDT |
141.6000 USDT |
| 2022-05-01 |
143.5960 USDT |
10,504.4601 AAVE |
142.3650 USDT |
138.9520 USDT |
148.7840 USDT |
142.9260 USDT |
| 2022-04-30 |
156.3014 USDT |
11,022.3217 AAVE |
157.2840 USDT |
151.3550 USDT |
162.6440 USDT |
152.3860 USDT |
| 2022-04-29 |
159.8230 USDT |
16,653.5635 AAVE |
166.1450 USDT |
151.2330 USDT |
168.2790 USDT |
154.6990 USDT |
| 2022-04-28 |
170.3744 USDT |
20,885.4320 AAVE |
168.5910 USDT |
164.0030 USDT |
176.0490 USDT |
165.2640 USDT |
| 2022-04-27 |
169.3764 USDT |
36,123.6355 AAVE |
157.8900 USDT |
156.3070 USDT |
175.3480 USDT |
167.1070 USDT |
| 2022-04-26 |
169.2332 USDT |
20,950.1696 AAVE |
168.9060 USDT |
155.2920 USDT |
178.8000 USDT |
158.8260 USDT |
| 2022-04-25 |
162.1382 USDT |
20,641.2559 AAVE |
166.3970 USDT |
153.6320 USDT |
170.0580 USDT |
168.5690 USDT |
| 2022-04-24 |
170.6024 USDT |
6,456.9091 AAVE |
173.5190 USDT |
165.5360 USDT |
174.8290 USDT |
168.8710 USDT |
| 2022-04-23 |
175.9997 USDT |
6,069.5133 AAVE |
176.8650 USDT |
173.2860 USDT |
179.2190 USDT |
175.0770 USDT |
| 2022-04-22 |
176.4972 USDT |
15,609.6479 AAVE |
173.8090 USDT |
171.1350 USDT |
180.6310 USDT |
173.7460 USDT |
| 2022-04-21 |
187.3701 USDT |
19,687.3595 AAVE |
186.2970 USDT |
173.7600 USDT |
196.3460 USDT |
174.7760 USDT |
| 2022-04-20 |
188.5347 USDT |
28,500.2845 AAVE |
182.8950 USDT |
178.7040 USDT |
198.9180 USDT |
188.1600 USDT |
| 2022-04-19 |
174.5171 USDT |
13,117.1330 AAVE |
169.1930 USDT |
166.3840 USDT |
182.7240 USDT |
180.3580 USDT |
| 2022-04-18 |
163.4432 USDT |
13,619.9803 AAVE |
166.8260 USDT |
157.6170 USDT |
169.9130 USDT |
167.9300 USDT |
| 2022-04-17 |
174.0442 USDT |
5,273.3919 AAVE |
172.3390 USDT |
169.9510 USDT |
177.6420 USDT |
176.1370 USDT |
| 2022-04-16 |
173.1366 USDT |
5,466.2337 AAVE |
176.0250 USDT |
169.9110 USDT |
176.2210 USDT |
171.6910 USDT |
| 2022-04-15 |
172.6097 USDT |
8,716.7722 AAVE |
172.0730 USDT |
168.9780 USDT |
176.7790 USDT |
174.5280 USDT |
| 2022-04-14 |
173.7812 USDT |
22,094.4103 AAVE |
178.3680 USDT |
166.4630 USDT |
180.5290 USDT |
173.2380 USDT |
| 2022-04-13 |
169.8062 USDT |
13,662.7714 AAVE |
164.6450 USDT |
162.4400 USDT |
178.8390 USDT |
175.1490 USDT |
| 2022-04-12 |
166.0884 USDT |
24,723.0902 AAVE |
157.8680 USDT |
157.0000 USDT |
171.1500 USDT |
161.7490 USDT |
| 2022-04-11 |
165.9385 USDT |
18,233.5233 AAVE |
176.2040 USDT |
156.0200 USDT |
178.0940 USDT |
156.0200 USDT |
| 2022-04-10 |
181.7278 USDT |
9,686.0770 AAVE |
184.9270 USDT |
176.7510 USDT |
187.4250 USDT |
187.1080 USDT |
| 2022-04-09 |
181.9552 USDT |
10,780.4387 AAVE |
183.3680 USDT |
176.9900 USDT |
185.5600 USDT |
184.4160 USDT |
| 2022-04-08 |
195.2466 USDT |
19,391.8979 AAVE |
202.0830 USDT |
187.3720 USDT |
202.0830 USDT |
191.3100 USDT |
| 2022-04-07 |
201.2643 USDT |
35,372.6999 AAVE |
191.0830 USDT |
190.0000 USDT |
207.3330 USDT |
201.5890 USDT |
| 2022-04-06 |
205.8159 USDT |
31,330.9102 AAVE |
221.0760 USDT |
192.2510 USDT |
221.0800 USDT |
198.3820 USDT |
| 2022-04-05 |
231.0020 USDT |
9,827.3884 AAVE |
238.0060 USDT |
223.4690 USDT |
238.3700 USDT |
223.4690 USDT |
| 2022-04-04 |
234.8826 USDT |
21,965.4421 AAVE |
242.6420 USDT |
224.5900 USDT |
242.6420 USDT |
238.0690 USDT |
| 2022-04-03 |
243.1241 USDT |
26,713.4341 AAVE |
238.0700 USDT |
231.2000 USDT |
252.7300 USDT |
247.7490 USDT |
| 2022-04-02 |
244.7728 USDT |
41,725.5231 AAVE |
244.7170 USDT |
235.2560 USDT |
257.1700 USDT |
237.8240 USDT |
| 2022-04-01 |
233.3560 USDT |
110,738.0191 AAVE |
207.1270 USDT |
206.2780 USDT |
261.0000 USDT |
247.4000 USDT |
| 2022-03-31 |
217.6182 USDT |
32,684.9813 AAVE |
223.4970 USDT |
206.7040 USDT |
227.6450 USDT |
208.1320 USDT |
| 2022-03-30 |
226.7666 USDT |
70,997.6889 AAVE |
222.6120 USDT |
210.7360 USDT |
241.9730 USDT |
228.1800 USDT |