Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
51.0619 USDT |
57,272.1479 AAVE |
57.4060 USDT |
45.6420 USDT |
58.6220 USDT |
49.0900 USDT |
| 2022-06-17 |
57.9463 USDT |
24,617.8914 AAVE |
56.6110 USDT |
55.6210 USDT |
59.7760 USDT |
57.5560 USDT |
| 2022-06-16 |
61.1005 USDT |
37,866.6200 AAVE |
66.6360 USDT |
56.7190 USDT |
68.7810 USDT |
58.1450 USDT |
| 2022-06-15 |
58.5715 USDT |
62,192.8473 AAVE |
62.2280 USDT |
52.7260 USDT |
67.1200 USDT |
65.9780 USDT |
| 2022-06-14 |
59.9437 USDT |
54,200.8494 AAVE |
59.8150 USDT |
53.4000 USDT |
64.3550 USDT |
59.3060 USDT |
| 2022-06-13 |
61.6008 USDT |
56,878.5935 AAVE |
70.4340 USDT |
55.1700 USDT |
71.1190 USDT |
60.8120 USDT |
| 2022-06-12 |
73.6978 USDT |
42,057.6129 AAVE |
77.2280 USDT |
69.2540 USDT |
77.7360 USDT |
73.0430 USDT |
| 2022-06-11 |
80.7039 USDT |
24,071.4768 AAVE |
88.1440 USDT |
75.5020 USDT |
89.1450 USDT |
78.6870 USDT |
| 2022-06-10 |
90.8398 USDT |
19,564.2164 AAVE |
95.8800 USDT |
85.9900 USDT |
97.0010 USDT |
87.9410 USDT |
| 2022-06-09 |
97.1952 USDT |
7,361.1289 AAVE |
96.4790 USDT |
94.7400 USDT |
99.6040 USDT |
96.8540 USDT |
| 2022-06-08 |
97.9701 USDT |
13,384.8967 AAVE |
99.2410 USDT |
95.4470 USDT |
101.7020 USDT |
96.8530 USDT |
| 2022-06-07 |
99.8314 USDT |
26,284.7822 AAVE |
105.9440 USDT |
95.8940 USDT |
106.2540 USDT |
102.1620 USDT |
| 2022-06-06 |
107.6150 USDT |
26,379.9637 AAVE |
103.6170 USDT |
103.4600 USDT |
111.9400 USDT |
105.7800 USDT |
| 2022-06-05 |
105.5454 USDT |
7,526.1087 AAVE |
106.9000 USDT |
103.2650 USDT |
107.4000 USDT |
106.2390 USDT |
| 2022-06-04 |
105.3607 USDT |
17,787.1647 AAVE |
107.0440 USDT |
102.6720 USDT |
107.9440 USDT |
106.0040 USDT |
| 2022-06-03 |
108.0714 USDT |
19,484.3599 AAVE |
111.0120 USDT |
103.7250 USDT |
113.3590 USDT |
106.5010 USDT |
| 2022-06-02 |
106.0271 USDT |
24,903.7264 AAVE |
106.3870 USDT |
103.0380 USDT |
109.2310 USDT |
108.6110 USDT |
| 2022-06-01 |
112.1184 USDT |
35,620.5715 AAVE |
113.0350 USDT |
100.8200 USDT |
120.9920 USDT |
105.5210 USDT |
| 2022-05-31 |
117.7552 USDT |
37,195.7385 AAVE |
117.4020 USDT |
113.2060 USDT |
124.0850 USDT |
116.4790 USDT |
| 2022-05-30 |
105.0250 USDT |
24,271.2381 AAVE |
95.4630 USDT |
94.4330 USDT |
113.3050 USDT |
112.7750 USDT |
| 2022-05-29 |
94.0157 USDT |
15,179.3322 AAVE |
95.4840 USDT |
91.6600 USDT |
96.9050 USDT |
93.9890 USDT |
| 2022-05-28 |
94.0263 USDT |
15,923.8928 AAVE |
92.4050 USDT |
90.7710 USDT |
96.9640 USDT |
94.6140 USDT |
| 2022-05-27 |
94.8252 USDT |
38,823.1120 AAVE |
101.0680 USDT |
89.5360 USDT |
101.9280 USDT |
94.1120 USDT |
| 2022-05-26 |
101.1823 USDT |
41,508.9784 AAVE |
102.0420 USDT |
92.3430 USDT |
106.0590 USDT |
103.2050 USDT |
| 2022-05-25 |
102.7878 USDT |
24,327.7395 AAVE |
106.5540 USDT |
98.2010 USDT |
107.9930 USDT |
102.3990 USDT |
| 2022-05-24 |
98.6720 USDT |
15,869.6578 AAVE |
99.4180 USDT |
93.1480 USDT |
104.0230 USDT |
102.6350 USDT |
| 2022-05-23 |
102.3759 USDT |
22,183.6664 AAVE |
94.1820 USDT |
92.0500 USDT |
109.7530 USDT |
105.3370 USDT |
| 2022-05-22 |
93.5278 USDT |
12,647.8949 AAVE |
91.3330 USDT |
90.3960 USDT |
96.8830 USDT |
90.9690 USDT |
| 2022-05-21 |
91.0410 USDT |
9,995.6513 AAVE |
90.1800 USDT |
88.5080 USDT |
93.0980 USDT |
91.6890 USDT |
| 2022-05-20 |
92.0516 USDT |
43,052.9384 AAVE |
91.7810 USDT |
84.5980 USDT |
98.2500 USDT |
89.0840 USDT |
| 2022-05-19 |
85.7865 USDT |
21,012.3258 AAVE |
81.9090 USDT |
79.2720 USDT |
90.1200 USDT |
88.4610 USDT |
| 2022-05-18 |
89.4276 USDT |
21,079.1532 AAVE |
92.6860 USDT |
81.5200 USDT |
97.2130 USDT |
84.4860 USDT |
| 2022-05-17 |
89.4348 USDT |
15,201.4895 AAVE |
83.9420 USDT |
83.7400 USDT |
93.7100 USDT |
88.7650 USDT |
| 2022-05-16 |
85.0523 USDT |
17,591.9999 AAVE |
92.1670 USDT |
80.8620 USDT |
92.1670 USDT |
84.7480 USDT |
| 2022-05-15 |
86.6075 USDT |
22,687.5582 AAVE |
86.6990 USDT |
82.1700 USDT |
90.7300 USDT |
88.9450 USDT |
| 2022-05-14 |
81.6868 USDT |
16,636.0797 AAVE |
82.4910 USDT |
77.5500 USDT |
86.3580 USDT |
86.0750 USDT |
| 2022-05-13 |
86.6363 USDT |
32,420.4753 AAVE |
77.0690 USDT |
75.7140 USDT |
92.8880 USDT |
84.2340 USDT |
| 2022-05-12 |
75.8310 USDT |
59,595.2541 AAVE |
82.6310 USDT |
64.6900 USDT |
88.8400 USDT |
78.7490 USDT |
| 2022-05-11 |
96.6861 USDT |
76,170.7211 AAVE |
105.3090 USDT |
79.0530 USDT |
108.5480 USDT |
81.3020 USDT |
| 2022-05-10 |
106.8891 USDT |
72,829.9939 AAVE |
99.2970 USDT |
96.5500 USDT |
118.3090 USDT |
103.2790 USDT |
| 2022-05-09 |
112.9768 USDT |
111,155.2075 AAVE |
125.9360 USDT |
101.1270 USDT |
128.8000 USDT |
103.7830 USDT |
| 2022-05-08 |
130.7873 USDT |
24,622.3400 AAVE |
132.2450 USDT |
126.5000 USDT |
133.3400 USDT |
129.9260 USDT |
| 2022-05-07 |
136.2879 USDT |
11,052.6074 AAVE |
138.4630 USDT |
130.6470 USDT |
138.8940 USDT |
132.0040 USDT |
| 2022-05-06 |
137.6911 USDT |
14,359.3722 AAVE |
141.4220 USDT |
132.7200 USDT |
142.7570 USDT |
138.7870 USDT |
| 2022-05-05 |
148.4058 USDT |
21,202.9759 AAVE |
159.6290 USDT |
136.7120 USDT |
162.2400 USDT |
140.2540 USDT |
| 2022-05-04 |
148.5377 USDT |
14,078.3391 AAVE |
141.1720 USDT |
140.7230 USDT |
158.0000 USDT |
157.4840 USDT |
| 2022-05-03 |
143.2795 USDT |
9,983.9588 AAVE |
144.2340 USDT |
139.1130 USDT |
146.6610 USDT |
141.5050 USDT |
| 2022-05-02 |
144.3933 USDT |
10,154.4125 AAVE |
146.6350 USDT |
138.7990 USDT |
148.9000 USDT |
141.6000 USDT |
| 2022-05-01 |
143.5960 USDT |
10,504.4601 AAVE |
142.3650 USDT |
138.9520 USDT |
148.7840 USDT |
142.9260 USDT |
| 2022-04-30 |
156.3014 USDT |
11,022.3217 AAVE |
157.2840 USDT |
151.3550 USDT |
162.6440 USDT |
152.3860 USDT |