Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
203.5556 USDT |
74,906.5125 AAVE |
167.7680 USDT |
167.1730 USDT |
219.5010 USDT |
213.4950 USDT |
| 2022-03-28 |
172.6725 USDT |
12,934.7772 AAVE |
169.0760 USDT |
166.7430 USDT |
178.9190 USDT |
176.4790 USDT |
| 2022-03-27 |
163.5120 USDT |
15,628.5908 AAVE |
163.4010 USDT |
158.5600 USDT |
168.5520 USDT |
167.6580 USDT |
| 2022-03-26 |
163.6791 USDT |
10,094.0258 AAVE |
162.5230 USDT |
160.8720 USDT |
166.8180 USDT |
162.8030 USDT |
| 2022-03-25 |
168.3804 USDT |
21,973.6705 AAVE |
168.0670 USDT |
160.2510 USDT |
174.3080 USDT |
164.8860 USDT |
| 2022-03-24 |
163.5030 USDT |
21,053.0162 AAVE |
155.9830 USDT |
153.4000 USDT |
172.5300 USDT |
167.5200 USDT |
| 2022-03-23 |
153.1678 USDT |
12,453.6496 AAVE |
152.8350 USDT |
149.6000 USDT |
157.2470 USDT |
154.9430 USDT |
| 2022-03-22 |
157.3655 USDT |
14,280.7001 AAVE |
153.9160 USDT |
151.7400 USDT |
161.8110 USDT |
155.1210 USDT |
| 2022-03-21 |
154.6354 USDT |
18,040.7369 AAVE |
152.7670 USDT |
147.0000 USDT |
162.4440 USDT |
156.7560 USDT |
| 2022-03-20 |
154.0233 USDT |
19,755.1212 AAVE |
157.1710 USDT |
146.6020 USDT |
159.1000 USDT |
152.8780 USDT |
| 2022-03-19 |
160.9863 USDT |
16,138.8475 AAVE |
160.3180 USDT |
155.5200 USDT |
165.6230 USDT |
158.6820 USDT |
| 2022-03-18 |
155.0594 USDT |
31,710.1609 AAVE |
155.8810 USDT |
147.4890 USDT |
164.3150 USDT |
162.2000 USDT |
| 2022-03-17 |
144.8778 USDT |
30,960.7325 AAVE |
141.7170 USDT |
136.8210 USDT |
151.9960 USDT |
151.2800 USDT |
| 2022-03-16 |
128.5212 USDT |
25,356.7183 AAVE |
122.0630 USDT |
121.0490 USDT |
140.3800 USDT |
138.1520 USDT |
| 2022-03-15 |
118.4572 USDT |
6,220.2802 AAVE |
118.4680 USDT |
114.0000 USDT |
122.9940 USDT |
121.5460 USDT |
| 2022-03-14 |
116.8952 USDT |
9,346.3662 AAVE |
115.5830 USDT |
113.4470 USDT |
121.3290 USDT |
118.3130 USDT |
| 2022-03-13 |
118.7194 USDT |
9,557.8630 AAVE |
120.3550 USDT |
115.0000 USDT |
120.8150 USDT |
115.9620 USDT |
| 2022-03-12 |
119.8483 USDT |
10,017.7806 AAVE |
116.6630 USDT |
116.3930 USDT |
121.5000 USDT |
120.6020 USDT |
| 2022-03-11 |
117.6730 USDT |
10,620.8233 AAVE |
119.2260 USDT |
114.6150 USDT |
121.1350 USDT |
115.8450 USDT |
| 2022-03-10 |
120.9445 USDT |
12,925.5604 AAVE |
127.5020 USDT |
116.5610 USDT |
128.3920 USDT |
119.5410 USDT |
| 2022-03-09 |
127.5207 USDT |
13,508.8918 AAVE |
121.7360 USDT |
121.3350 USDT |
130.4980 USDT |
127.7710 USDT |
| 2022-03-08 |
121.3785 USDT |
10,503.5245 AAVE |
117.0990 USDT |
115.8320 USDT |
125.3460 USDT |
121.2270 USDT |
| 2022-03-07 |
117.8642 USDT |
9,555.4977 AAVE |
116.7320 USDT |
113.2580 USDT |
124.0320 USDT |
114.4930 USDT |
| 2022-03-06 |
120.7219 USDT |
6,082.1898 AAVE |
124.5640 USDT |
118.0820 USDT |
125.7410 USDT |
119.7310 USDT |
| 2022-03-05 |
124.3444 USDT |
6,712.7276 AAVE |
124.1000 USDT |
121.9740 USDT |
126.4750 USDT |
125.0200 USDT |
| 2022-03-04 |
127.3849 USDT |
12,100.3538 AAVE |
129.8980 USDT |
122.0800 USDT |
131.9430 USDT |
123.7880 USDT |
| 2022-03-03 |
131.4506 USDT |
10,680.0641 AAVE |
137.5440 USDT |
126.3970 USDT |
137.7890 USDT |
128.7490 USDT |
| 2022-03-02 |
140.8594 USDT |
14,776.3804 AAVE |
143.3510 USDT |
136.3330 USDT |
146.2510 USDT |
138.1260 USDT |
| 2022-03-01 |
144.1190 USDT |
14,751.2429 AAVE |
145.8620 USDT |
139.6000 USDT |
150.8630 USDT |
143.7440 USDT |
| 2022-02-28 |
135.8285 USDT |
18,928.6577 AAVE |
131.7480 USDT |
128.0640 USDT |
145.8340 USDT |
143.6200 USDT |
| 2022-02-27 |
138.2316 USDT |
15,388.0163 AAVE |
136.5640 USDT |
129.4980 USDT |
144.5600 USDT |
135.7960 USDT |
| 2022-02-26 |
139.9216 USDT |
13,343.1251 AAVE |
139.6260 USDT |
135.1750 USDT |
144.6140 USDT |
139.1330 USDT |
| 2022-02-25 |
133.9358 USDT |
20,255.3006 AAVE |
125.3530 USDT |
121.8750 USDT |
143.2000 USDT |
139.8960 USDT |
| 2022-02-24 |
118.7322 USDT |
17,954.6595 AAVE |
130.5750 USDT |
112.3900 USDT |
131.5790 USDT |
120.4950 USDT |
| 2022-02-23 |
137.3321 USDT |
8,064.3186 AAVE |
134.6500 USDT |
131.5000 USDT |
143.0690 USDT |
132.1620 USDT |
| 2022-02-22 |
131.2507 USDT |
3,983.2683 AAVE |
128.6120 USDT |
125.6890 USDT |
136.9630 USDT |
133.4490 USDT |
| 2022-02-21 |
139.8386 USDT |
9,169.8208 AAVE |
137.5450 USDT |
133.6020 USDT |
144.7900 USDT |
136.2300 USDT |
| 2022-02-20 |
138.6429 USDT |
11,261.6675 AAVE |
146.2390 USDT |
135.2900 USDT |
146.3980 USDT |
136.2680 USDT |
| 2022-02-19 |
145.1079 USDT |
5,260.4288 AAVE |
145.3840 USDT |
141.0110 USDT |
148.8210 USDT |
145.7020 USDT |
| 2022-02-18 |
149.3346 USDT |
15,652.0704 AAVE |
152.8950 USDT |
144.0270 USDT |
155.3790 USDT |
145.9600 USDT |
| 2022-02-17 |
161.2393 USDT |
18,894.3511 AAVE |
170.3350 USDT |
150.6040 USDT |
173.9220 USDT |
154.3700 USDT |
| 2022-02-16 |
168.4602 USDT |
13,371.3679 AAVE |
172.2610 USDT |
163.0060 USDT |
174.4300 USDT |
171.6970 USDT |
| 2022-02-15 |
165.7820 USDT |
10,276.8745 AAVE |
161.1510 USDT |
160.4770 USDT |
172.9180 USDT |
171.9140 USDT |
| 2022-02-14 |
157.1746 USDT |
7,230.2750 AAVE |
158.1410 USDT |
153.6740 USDT |
161.4960 USDT |
157.0470 USDT |
| 2022-02-13 |
161.2277 USDT |
5,693.8478 AAVE |
162.4010 USDT |
155.9000 USDT |
165.2730 USDT |
159.0180 USDT |
| 2022-02-12 |
164.2897 USDT |
6,719.5321 AAVE |
163.5290 USDT |
159.9850 USDT |
168.4990 USDT |
164.9370 USDT |
| 2022-02-11 |
173.7688 USDT |
11,710.4921 AAVE |
175.3370 USDT |
162.9090 USDT |
181.0570 USDT |
163.9030 USDT |
| 2022-02-10 |
181.6838 USDT |
10,100.8059 AAVE |
187.8570 USDT |
174.8410 USDT |
188.8940 USDT |
178.4710 USDT |
| 2022-02-09 |
184.7131 USDT |
8,067.3276 AAVE |
184.1660 USDT |
176.2260 USDT |
190.5750 USDT |
188.2440 USDT |
| 2022-02-08 |
183.2836 USDT |
13,362.7187 AAVE |
182.1210 USDT |
173.6000 USDT |
192.7030 USDT |
182.8800 USDT |