Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
139.9216 USDT |
13,343.1251 AAVE |
139.6260 USDT |
135.1750 USDT |
144.6140 USDT |
139.1330 USDT |
| 2022-02-25 |
133.9358 USDT |
20,255.3006 AAVE |
125.3530 USDT |
121.8750 USDT |
143.2000 USDT |
139.8960 USDT |
| 2022-02-24 |
118.7322 USDT |
17,954.6595 AAVE |
130.5750 USDT |
112.3900 USDT |
131.5790 USDT |
120.4950 USDT |
| 2022-02-23 |
137.3321 USDT |
8,064.3186 AAVE |
134.6500 USDT |
131.5000 USDT |
143.0690 USDT |
132.1620 USDT |
| 2022-02-22 |
131.2507 USDT |
3,983.2683 AAVE |
128.6120 USDT |
125.6890 USDT |
136.9630 USDT |
133.4490 USDT |
| 2022-02-21 |
139.8386 USDT |
9,169.8208 AAVE |
137.5450 USDT |
133.6020 USDT |
144.7900 USDT |
136.2300 USDT |
| 2022-02-20 |
138.6429 USDT |
11,261.6675 AAVE |
146.2390 USDT |
135.2900 USDT |
146.3980 USDT |
136.2680 USDT |
| 2022-02-19 |
145.1079 USDT |
5,260.4288 AAVE |
145.3840 USDT |
141.0110 USDT |
148.8210 USDT |
145.7020 USDT |
| 2022-02-18 |
149.3346 USDT |
15,652.0704 AAVE |
152.8950 USDT |
144.0270 USDT |
155.3790 USDT |
145.9600 USDT |
| 2022-02-17 |
161.2393 USDT |
18,894.3511 AAVE |
170.3350 USDT |
150.6040 USDT |
173.9220 USDT |
154.3700 USDT |
| 2022-02-16 |
168.4602 USDT |
13,371.3679 AAVE |
172.2610 USDT |
163.0060 USDT |
174.4300 USDT |
171.6970 USDT |
| 2022-02-15 |
165.7820 USDT |
10,276.8745 AAVE |
161.1510 USDT |
160.4770 USDT |
172.9180 USDT |
171.9140 USDT |
| 2022-02-14 |
157.1746 USDT |
7,230.2750 AAVE |
158.1410 USDT |
153.6740 USDT |
161.4960 USDT |
157.0470 USDT |
| 2022-02-13 |
161.2277 USDT |
5,693.8478 AAVE |
162.4010 USDT |
155.9000 USDT |
165.2730 USDT |
159.0180 USDT |
| 2022-02-12 |
164.2897 USDT |
6,719.5321 AAVE |
163.5290 USDT |
159.9850 USDT |
168.4990 USDT |
164.9370 USDT |
| 2022-02-11 |
173.7688 USDT |
11,710.4921 AAVE |
175.3370 USDT |
162.9090 USDT |
181.0570 USDT |
163.9030 USDT |
| 2022-02-10 |
181.6838 USDT |
10,100.8059 AAVE |
187.8570 USDT |
174.8410 USDT |
188.8940 USDT |
178.4710 USDT |
| 2022-02-09 |
184.7131 USDT |
8,067.3276 AAVE |
184.1660 USDT |
176.2260 USDT |
190.5750 USDT |
188.2440 USDT |
| 2022-02-08 |
183.2836 USDT |
13,362.7187 AAVE |
182.1210 USDT |
173.6000 USDT |
192.7030 USDT |
182.8800 USDT |
| 2022-02-07 |
178.5279 USDT |
11,055.9299 AAVE |
173.4420 USDT |
169.8900 USDT |
184.0400 USDT |
181.3790 USDT |
| 2022-02-06 |
169.6368 USDT |
7,582.2684 AAVE |
166.5440 USDT |
165.4200 USDT |
172.9290 USDT |
167.0720 USDT |
| 2022-02-05 |
169.3863 USDT |
8,884.8563 AAVE |
166.7880 USDT |
164.2600 USDT |
173.4130 USDT |
167.1700 USDT |
| 2022-02-04 |
158.9216 USDT |
9,448.2264 AAVE |
152.5890 USDT |
151.3080 USDT |
164.3650 USDT |
164.3650 USDT |
| 2022-02-03 |
149.7112 USDT |
3,683.0671 AAVE |
151.2650 USDT |
145.0300 USDT |
153.6720 USDT |
151.7940 USDT |
| 2022-02-02 |
157.3264 USDT |
7,754.9592 AAVE |
163.8520 USDT |
148.6790 USDT |
164.6640 USDT |
152.0100 USDT |
| 2022-02-01 |
163.2470 USDT |
14,857.7915 AAVE |
157.6010 USDT |
157.3380 USDT |
168.1460 USDT |
163.1910 USDT |
| 2022-01-31 |
149.5829 USDT |
14,040.5382 AAVE |
149.1020 USDT |
141.6410 USDT |
158.7100 USDT |
157.6900 USDT |
| 2022-01-30 |
152.9677 USDT |
6,088.2407 AAVE |
153.9570 USDT |
146.5220 USDT |
155.3600 USDT |
148.5740 USDT |
| 2022-01-29 |
152.3109 USDT |
6,257.7867 AAVE |
148.8940 USDT |
147.7420 USDT |
156.9780 USDT |
156.4950 USDT |
| 2022-01-28 |
143.5874 USDT |
21,767.6682 AAVE |
144.5530 USDT |
139.3500 USDT |
150.5670 USDT |
150.5450 USDT |
| 2022-01-27 |
144.0451 USDT |
11,645.5180 AAVE |
146.5670 USDT |
137.5260 USDT |
151.3310 USDT |
142.2600 USDT |
| 2022-01-26 |
155.8105 USDT |
10,256.9235 AAVE |
152.1720 USDT |
148.6010 USDT |
164.0120 USDT |
151.1050 USDT |
| 2022-01-25 |
151.9460 USDT |
13,335.7731 AAVE |
152.4960 USDT |
145.9180 USDT |
156.3190 USDT |
152.2300 USDT |
| 2022-01-24 |
142.2037 USDT |
17,595.3672 AAVE |
158.3560 USDT |
131.0940 USDT |
158.4230 USDT |
152.7780 USDT |
| 2022-01-23 |
153.2430 USDT |
12,017.2035 AAVE |
147.1470 USDT |
145.4000 USDT |
163.2780 USDT |
149.5090 USDT |
| 2022-01-22 |
148.9103 USDT |
30,506.3677 AAVE |
170.7500 USDT |
135.0000 USDT |
175.3740 USDT |
148.3000 USDT |
| 2022-01-21 |
187.1914 USDT |
16,161.9780 AAVE |
198.1470 USDT |
178.2300 USDT |
200.5480 USDT |
182.6230 USDT |
| 2022-01-20 |
214.6047 USDT |
11,927.4556 AAVE |
210.3860 USDT |
209.6630 USDT |
221.2500 USDT |
217.1470 USDT |
| 2022-01-19 |
220.4182 USDT |
18,195.6667 AAVE |
232.3390 USDT |
211.9380 USDT |
236.8720 USDT |
212.6730 USDT |
| 2022-01-18 |
231.9269 USDT |
34,134.4261 AAVE |
227.3250 USDT |
222.8320 USDT |
240.4050 USDT |
232.6060 USDT |
| 2022-01-17 |
231.6436 USDT |
19,660.1066 AAVE |
242.5320 USDT |
221.3650 USDT |
244.2500 USDT |
225.5540 USDT |
| 2022-01-16 |
237.4244 USDT |
16,276.3287 AAVE |
238.4160 USDT |
230.4500 USDT |
245.2370 USDT |
242.7020 USDT |
| 2022-01-15 |
234.7945 USDT |
25,963.6592 AAVE |
223.8620 USDT |
222.3590 USDT |
243.5730 USDT |
239.1410 USDT |
| 2022-01-14 |
217.1027 USDT |
25,990.0506 AAVE |
209.2790 USDT |
204.4980 USDT |
228.0000 USDT |
223.1680 USDT |
| 2022-01-13 |
215.2102 USDT |
15,719.8025 AAVE |
218.1310 USDT |
207.1850 USDT |
221.9170 USDT |
209.7220 USDT |
| 2022-01-12 |
218.1014 USDT |
13,450.0731 AAVE |
213.2940 USDT |
210.6060 USDT |
223.1000 USDT |
218.5950 USDT |
| 2022-01-11 |
206.8123 USDT |
13,571.7498 AAVE |
200.2270 USDT |
196.7620 USDT |
216.8210 USDT |
214.0880 USDT |
| 2022-01-10 |
201.6364 USDT |
13,765.3208 AAVE |
209.2940 USDT |
187.1150 USDT |
213.5380 USDT |
194.9570 USDT |
| 2022-01-09 |
213.4009 USDT |
12,390.6909 AAVE |
212.1390 USDT |
208.0000 USDT |
219.2070 USDT |
216.9600 USDT |
| 2022-01-08 |
219.7595 USDT |
24,727.9012 AAVE |
211.6610 USDT |
200.7410 USDT |
230.9380 USDT |
201.3890 USDT |