Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
178.5279 USDT |
11,055.9299 AAVE |
173.4420 USDT |
169.8900 USDT |
184.0400 USDT |
181.3790 USDT |
| 2022-02-06 |
169.6368 USDT |
7,582.2684 AAVE |
166.5440 USDT |
165.4200 USDT |
172.9290 USDT |
167.0720 USDT |
| 2022-02-05 |
169.3863 USDT |
8,884.8563 AAVE |
166.7880 USDT |
164.2600 USDT |
173.4130 USDT |
167.1700 USDT |
| 2022-02-04 |
158.9216 USDT |
9,448.2264 AAVE |
152.5890 USDT |
151.3080 USDT |
164.3650 USDT |
164.3650 USDT |
| 2022-02-03 |
149.7112 USDT |
3,683.0671 AAVE |
151.2650 USDT |
145.0300 USDT |
153.6720 USDT |
151.7940 USDT |
| 2022-02-02 |
157.3264 USDT |
7,754.9592 AAVE |
163.8520 USDT |
148.6790 USDT |
164.6640 USDT |
152.0100 USDT |
| 2022-02-01 |
163.2470 USDT |
14,857.7915 AAVE |
157.6010 USDT |
157.3380 USDT |
168.1460 USDT |
163.1910 USDT |
| 2022-01-31 |
149.5829 USDT |
14,040.5382 AAVE |
149.1020 USDT |
141.6410 USDT |
158.7100 USDT |
157.6900 USDT |
| 2022-01-30 |
152.9677 USDT |
6,088.2407 AAVE |
153.9570 USDT |
146.5220 USDT |
155.3600 USDT |
148.5740 USDT |
| 2022-01-29 |
152.3109 USDT |
6,257.7867 AAVE |
148.8940 USDT |
147.7420 USDT |
156.9780 USDT |
156.4950 USDT |
| 2022-01-28 |
143.5874 USDT |
21,767.6682 AAVE |
144.5530 USDT |
139.3500 USDT |
150.5670 USDT |
150.5450 USDT |
| 2022-01-27 |
144.0451 USDT |
11,645.5180 AAVE |
146.5670 USDT |
137.5260 USDT |
151.3310 USDT |
142.2600 USDT |
| 2022-01-26 |
155.8105 USDT |
10,256.9235 AAVE |
152.1720 USDT |
148.6010 USDT |
164.0120 USDT |
151.1050 USDT |
| 2022-01-25 |
151.9460 USDT |
13,335.7731 AAVE |
152.4960 USDT |
145.9180 USDT |
156.3190 USDT |
152.2300 USDT |
| 2022-01-24 |
142.2037 USDT |
17,595.3672 AAVE |
158.3560 USDT |
131.0940 USDT |
158.4230 USDT |
152.7780 USDT |
| 2022-01-23 |
153.2430 USDT |
12,017.2035 AAVE |
147.1470 USDT |
145.4000 USDT |
163.2780 USDT |
149.5090 USDT |
| 2022-01-22 |
148.9103 USDT |
30,506.3677 AAVE |
170.7500 USDT |
135.0000 USDT |
175.3740 USDT |
148.3000 USDT |
| 2022-01-21 |
187.1914 USDT |
16,161.9780 AAVE |
198.1470 USDT |
178.2300 USDT |
200.5480 USDT |
182.6230 USDT |
| 2022-01-20 |
214.6047 USDT |
11,927.4556 AAVE |
210.3860 USDT |
209.6630 USDT |
221.2500 USDT |
217.1470 USDT |
| 2022-01-19 |
220.4182 USDT |
18,195.6667 AAVE |
232.3390 USDT |
211.9380 USDT |
236.8720 USDT |
212.6730 USDT |
| 2022-01-18 |
231.9269 USDT |
34,134.4261 AAVE |
227.3250 USDT |
222.8320 USDT |
240.4050 USDT |
232.6060 USDT |
| 2022-01-17 |
231.6436 USDT |
19,660.1066 AAVE |
242.5320 USDT |
221.3650 USDT |
244.2500 USDT |
225.5540 USDT |
| 2022-01-16 |
237.4244 USDT |
16,276.3287 AAVE |
238.4160 USDT |
230.4500 USDT |
245.2370 USDT |
242.7020 USDT |
| 2022-01-15 |
234.7945 USDT |
25,963.6592 AAVE |
223.8620 USDT |
222.3590 USDT |
243.5730 USDT |
239.1410 USDT |
| 2022-01-14 |
217.1027 USDT |
25,990.0506 AAVE |
209.2790 USDT |
204.4980 USDT |
228.0000 USDT |
223.1680 USDT |
| 2022-01-13 |
215.2102 USDT |
15,719.8025 AAVE |
218.1310 USDT |
207.1850 USDT |
221.9170 USDT |
209.7220 USDT |
| 2022-01-12 |
218.1014 USDT |
13,450.0731 AAVE |
213.2940 USDT |
210.6060 USDT |
223.1000 USDT |
218.5950 USDT |
| 2022-01-11 |
206.8123 USDT |
13,571.7498 AAVE |
200.2270 USDT |
196.7620 USDT |
216.8210 USDT |
214.0880 USDT |
| 2022-01-10 |
201.6364 USDT |
13,765.3208 AAVE |
209.2940 USDT |
187.1150 USDT |
213.5380 USDT |
194.9570 USDT |
| 2022-01-09 |
213.4009 USDT |
12,390.6909 AAVE |
212.1390 USDT |
208.0000 USDT |
219.2070 USDT |
216.9600 USDT |
| 2022-01-08 |
219.7595 USDT |
24,727.9012 AAVE |
211.6610 USDT |
200.7410 USDT |
230.9380 USDT |
201.3890 USDT |
| 2022-01-07 |
210.1468 USDT |
20,988.3700 AAVE |
221.2410 USDT |
199.9530 USDT |
221.9660 USDT |
210.1990 USDT |
| 2022-01-06 |
224.8131 USDT |
24,256.0027 AAVE |
230.2920 USDT |
216.0000 USDT |
233.2260 USDT |
223.6850 USDT |
| 2022-01-05 |
247.3044 USDT |
24,220.3695 AAVE |
252.0080 USDT |
226.0860 USDT |
259.3370 USDT |
227.1900 USDT |
| 2022-01-04 |
260.0107 USDT |
20,563.1982 AAVE |
267.4070 USDT |
249.8560 USDT |
269.3680 USDT |
252.5790 USDT |
| 2022-01-03 |
274.1560 USDT |
23,752.0942 AAVE |
265.4550 USDT |
262.7650 USDT |
285.9990 USDT |
274.9310 USDT |
| 2022-01-02 |
258.5824 USDT |
12,161.5759 AAVE |
266.3810 USDT |
252.9860 USDT |
267.5000 USDT |
259.7620 USDT |
| 2022-01-01 |
258.1732 USDT |
11,704.7619 AAVE |
254.2730 USDT |
250.7620 USDT |
265.3400 USDT |
261.0080 USDT |
| 2021-12-31 |
263.7970 USDT |
23,202.9581 AAVE |
262.9270 USDT |
249.1540 USDT |
274.8340 USDT |
254.9720 USDT |
| 2021-12-30 |
247.0687 USDT |
20,794.8964 AAVE |
236.4320 USDT |
230.8380 USDT |
265.6390 USDT |
263.8790 USDT |
| 2021-12-29 |
248.5905 USDT |
21,170.3207 AAVE |
252.7410 USDT |
238.1480 USDT |
259.2880 USDT |
241.7450 USDT |
| 2021-12-28 |
278.5203 USDT |
50,770.8332 AAVE |
277.4100 USDT |
256.2640 USDT |
296.6250 USDT |
258.4760 USDT |
| 2021-12-27 |
283.6947 USDT |
19,568.8650 AAVE |
268.1140 USDT |
265.5670 USDT |
293.1100 USDT |
283.8050 USDT |
| 2021-12-26 |
263.2139 USDT |
17,410.1242 AAVE |
263.4810 USDT |
250.2280 USDT |
277.6440 USDT |
271.2620 USDT |
| 2021-12-25 |
267.3775 USDT |
17,334.2452 AAVE |
270.1800 USDT |
257.5800 USDT |
280.2800 USDT |
261.7020 USDT |
| 2021-12-24 |
260.8047 USDT |
33,449.9011 AAVE |
246.9440 USDT |
243.0880 USDT |
279.0790 USDT |
275.1820 USDT |
| 2021-12-23 |
231.8407 USDT |
45,155.3995 AAVE |
206.6960 USDT |
203.8110 USDT |
248.2760 USDT |
244.8150 USDT |
| 2021-12-22 |
206.0156 USDT |
26,424.9445 AAVE |
185.9690 USDT |
185.6670 USDT |
216.3380 USDT |
210.4070 USDT |
| 2021-12-21 |
182.3628 USDT |
5,944.7927 AAVE |
181.0400 USDT |
178.8140 USDT |
186.0050 USDT |
185.5510 USDT |
| 2021-12-20 |
177.0113 USDT |
9,240.4426 AAVE |
183.1650 USDT |
167.3180 USDT |
186.3370 USDT |
179.2000 USDT |