Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
210.1468 USDT |
20,988.3700 AAVE |
221.2410 USDT |
199.9530 USDT |
221.9660 USDT |
210.1990 USDT |
| 2022-01-06 |
224.8131 USDT |
24,256.0027 AAVE |
230.2920 USDT |
216.0000 USDT |
233.2260 USDT |
223.6850 USDT |
| 2022-01-05 |
247.3044 USDT |
24,220.3695 AAVE |
252.0080 USDT |
226.0860 USDT |
259.3370 USDT |
227.1900 USDT |
| 2022-01-04 |
260.0107 USDT |
20,563.1982 AAVE |
267.4070 USDT |
249.8560 USDT |
269.3680 USDT |
252.5790 USDT |
| 2022-01-03 |
274.1560 USDT |
23,752.0942 AAVE |
265.4550 USDT |
262.7650 USDT |
285.9990 USDT |
274.9310 USDT |
| 2022-01-02 |
258.5824 USDT |
12,161.5759 AAVE |
266.3810 USDT |
252.9860 USDT |
267.5000 USDT |
259.7620 USDT |
| 2022-01-01 |
258.1732 USDT |
11,704.7619 AAVE |
254.2730 USDT |
250.7620 USDT |
265.3400 USDT |
261.0080 USDT |
| 2021-12-31 |
263.7970 USDT |
23,202.9581 AAVE |
262.9270 USDT |
249.1540 USDT |
274.8340 USDT |
254.9720 USDT |
| 2021-12-30 |
247.0687 USDT |
20,794.8964 AAVE |
236.4320 USDT |
230.8380 USDT |
265.6390 USDT |
263.8790 USDT |
| 2021-12-29 |
248.5905 USDT |
21,170.3207 AAVE |
252.7410 USDT |
238.1480 USDT |
259.2880 USDT |
241.7450 USDT |
| 2021-12-28 |
278.5203 USDT |
50,770.8332 AAVE |
277.4100 USDT |
256.2640 USDT |
296.6250 USDT |
258.4760 USDT |
| 2021-12-27 |
283.6947 USDT |
19,568.8650 AAVE |
268.1140 USDT |
265.5670 USDT |
293.1100 USDT |
283.8050 USDT |
| 2021-12-26 |
263.2139 USDT |
17,410.1242 AAVE |
263.4810 USDT |
250.2280 USDT |
277.6440 USDT |
271.2620 USDT |
| 2021-12-25 |
267.3775 USDT |
17,334.2452 AAVE |
270.1800 USDT |
257.5800 USDT |
280.2800 USDT |
261.7020 USDT |
| 2021-12-24 |
260.8047 USDT |
33,449.9011 AAVE |
246.9440 USDT |
243.0880 USDT |
279.0790 USDT |
275.1820 USDT |
| 2021-12-23 |
231.8407 USDT |
45,155.3995 AAVE |
206.6960 USDT |
203.8110 USDT |
248.2760 USDT |
244.8150 USDT |
| 2021-12-22 |
206.0156 USDT |
26,424.9445 AAVE |
185.9690 USDT |
185.6670 USDT |
216.3380 USDT |
210.4070 USDT |
| 2021-12-21 |
182.3628 USDT |
5,944.7927 AAVE |
181.0400 USDT |
178.8140 USDT |
186.0050 USDT |
185.5510 USDT |
| 2021-12-20 |
177.0113 USDT |
9,240.4426 AAVE |
183.1650 USDT |
167.3180 USDT |
186.3370 USDT |
179.2000 USDT |
| 2021-12-19 |
188.0514 USDT |
9,095.3490 AAVE |
192.8580 USDT |
182.3750 USDT |
193.2760 USDT |
183.9180 USDT |
| 2021-12-18 |
193.8044 USDT |
33,815.5565 AAVE |
187.0990 USDT |
182.7100 USDT |
201.7830 USDT |
192.2930 USDT |
| 2021-12-17 |
169.3597 USDT |
5,217.2135 AAVE |
174.0560 USDT |
161.9220 USDT |
177.3920 USDT |
169.3090 USDT |
| 2021-12-16 |
176.6542 USDT |
3,421.5097 AAVE |
172.8440 USDT |
172.2570 USDT |
180.9390 USDT |
175.6310 USDT |
| 2021-12-15 |
167.8986 USDT |
9,284.4198 AAVE |
169.3320 USDT |
159.0410 USDT |
181.2970 USDT |
174.7420 USDT |
| 2021-12-14 |
164.7540 USDT |
4,638.0607 AAVE |
162.2550 USDT |
158.4680 USDT |
170.2000 USDT |
169.2100 USDT |
| 2021-12-13 |
170.9673 USDT |
4,050.6659 AAVE |
179.7190 USDT |
162.7450 USDT |
180.7090 USDT |
164.2010 USDT |
| 2021-12-12 |
179.8305 USDT |
2,423.1625 AAVE |
181.1190 USDT |
175.6350 USDT |
182.2630 USDT |
181.1870 USDT |
| 2021-12-11 |
173.8600 USDT |
9,632.7588 AAVE |
166.8620 USDT |
162.8020 USDT |
180.0000 USDT |
179.9970 USDT |
| 2021-12-10 |
175.8456 USDT |
15,752.1855 AAVE |
176.7180 USDT |
168.5020 USDT |
181.5190 USDT |
170.9000 USDT |
| 2021-12-09 |
191.0915 USDT |
9,267.4466 AAVE |
203.4430 USDT |
176.5540 USDT |
203.7700 USDT |
179.5770 USDT |
| 2021-12-08 |
187.7903 USDT |
9,604.0993 AAVE |
186.8900 USDT |
179.2650 USDT |
197.7490 USDT |
196.3000 USDT |
| 2021-12-07 |
189.0697 USDT |
12,861.2943 AAVE |
184.5660 USDT |
180.7190 USDT |
197.1610 USDT |
185.9410 USDT |
| 2021-12-06 |
177.0513 USDT |
10,065.7311 AAVE |
191.7700 USDT |
168.1920 USDT |
191.8190 USDT |
177.6320 USDT |
| 2021-12-05 |
196.8070 USDT |
8,437.2334 AAVE |
202.6460 USDT |
186.7620 USDT |
206.0750 USDT |
192.4290 USDT |
| 2021-12-04 |
192.5511 USDT |
18,876.8309 AAVE |
225.4070 USDT |
113.2080 USDT |
226.1060 USDT |
198.8090 USDT |
| 2021-12-03 |
236.4187 USDT |
6,782.4100 AAVE |
244.4800 USDT |
217.2760 USDT |
245.9810 USDT |
226.5340 USDT |
| 2021-12-02 |
244.7277 USDT |
6,226.0816 AAVE |
250.6520 USDT |
240.6750 USDT |
251.4420 USDT |
244.6710 USDT |
| 2021-12-01 |
263.8680 USDT |
8,197.3496 AAVE |
256.7970 USDT |
254.7670 USDT |
268.8080 USDT |
258.1050 USDT |
| 2021-11-30 |
255.4368 USDT |
14,027.4027 AAVE |
249.5480 USDT |
244.1020 USDT |
264.0000 USDT |
257.9360 USDT |
| 2021-11-29 |
241.1769 USDT |
5,030.7798 AAVE |
238.5510 USDT |
233.1110 USDT |
251.3540 USDT |
249.8130 USDT |
| 2021-11-28 |
227.8943 USDT |
6,690.3807 AAVE |
232.7420 USDT |
218.4320 USDT |
238.5050 USDT |
233.4240 USDT |
| 2021-11-27 |
238.2393 USDT |
3,376.6829 AAVE |
232.6370 USDT |
231.8480 USDT |
243.0480 USDT |
231.8480 USDT |
| 2021-11-26 |
243.7393 USDT |
11,239.3950 AAVE |
263.2600 USDT |
222.0770 USDT |
263.7510 USDT |
235.3440 USDT |
| 2021-11-25 |
259.4733 USDT |
6,853.1353 AAVE |
254.0830 USDT |
252.2460 USDT |
263.8480 USDT |
261.3320 USDT |
| 2021-11-24 |
261.1584 USDT |
6,592.2468 AAVE |
269.8850 USDT |
250.9430 USDT |
272.5570 USDT |
254.7010 USDT |
| 2021-11-23 |
270.1395 USDT |
6,539.5728 AAVE |
263.5080 USDT |
261.3430 USDT |
277.4150 USDT |
270.1760 USDT |
| 2021-11-22 |
262.4523 USDT |
4,685.8774 AAVE |
266.4190 USDT |
256.3420 USDT |
268.7800 USDT |
263.3940 USDT |
| 2021-11-21 |
268.7883 USDT |
4,146.5191 AAVE |
274.2920 USDT |
264.1290 USDT |
274.2920 USDT |
268.7940 USDT |
| 2021-11-20 |
274.7726 USDT |
4,546.3570 AAVE |
279.2060 USDT |
267.3850 USDT |
280.7820 USDT |
273.9490 USDT |
| 2021-11-19 |
271.4548 USDT |
5,221.0493 AAVE |
262.4330 USDT |
257.8070 USDT |
280.6830 USDT |
278.3980 USDT |