Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
188.0514 USDT |
9,095.3490 AAVE |
192.8580 USDT |
182.3750 USDT |
193.2760 USDT |
183.9180 USDT |
| 2021-12-18 |
193.8044 USDT |
33,815.5565 AAVE |
187.0990 USDT |
182.7100 USDT |
201.7830 USDT |
192.2930 USDT |
| 2021-12-17 |
169.3597 USDT |
5,217.2135 AAVE |
174.0560 USDT |
161.9220 USDT |
177.3920 USDT |
169.3090 USDT |
| 2021-12-16 |
176.6542 USDT |
3,421.5097 AAVE |
172.8440 USDT |
172.2570 USDT |
180.9390 USDT |
175.6310 USDT |
| 2021-12-15 |
167.8986 USDT |
9,284.4198 AAVE |
169.3320 USDT |
159.0410 USDT |
181.2970 USDT |
174.7420 USDT |
| 2021-12-14 |
164.7540 USDT |
4,638.0607 AAVE |
162.2550 USDT |
158.4680 USDT |
170.2000 USDT |
169.2100 USDT |
| 2021-12-13 |
170.9673 USDT |
4,050.6659 AAVE |
179.7190 USDT |
162.7450 USDT |
180.7090 USDT |
164.2010 USDT |
| 2021-12-12 |
179.8305 USDT |
2,423.1625 AAVE |
181.1190 USDT |
175.6350 USDT |
182.2630 USDT |
181.1870 USDT |
| 2021-12-11 |
173.8600 USDT |
9,632.7588 AAVE |
166.8620 USDT |
162.8020 USDT |
180.0000 USDT |
179.9970 USDT |
| 2021-12-10 |
175.8456 USDT |
15,752.1855 AAVE |
176.7180 USDT |
168.5020 USDT |
181.5190 USDT |
170.9000 USDT |
| 2021-12-09 |
191.0915 USDT |
9,267.4466 AAVE |
203.4430 USDT |
176.5540 USDT |
203.7700 USDT |
179.5770 USDT |
| 2021-12-08 |
187.7903 USDT |
9,604.0993 AAVE |
186.8900 USDT |
179.2650 USDT |
197.7490 USDT |
196.3000 USDT |
| 2021-12-07 |
189.0697 USDT |
12,861.2943 AAVE |
184.5660 USDT |
180.7190 USDT |
197.1610 USDT |
185.9410 USDT |
| 2021-12-06 |
177.0513 USDT |
10,065.7311 AAVE |
191.7700 USDT |
168.1920 USDT |
191.8190 USDT |
177.6320 USDT |
| 2021-12-05 |
196.8070 USDT |
8,437.2334 AAVE |
202.6460 USDT |
186.7620 USDT |
206.0750 USDT |
192.4290 USDT |
| 2021-12-04 |
192.5511 USDT |
18,876.8309 AAVE |
225.4070 USDT |
113.2080 USDT |
226.1060 USDT |
198.8090 USDT |
| 2021-12-03 |
236.4187 USDT |
6,782.4100 AAVE |
244.4800 USDT |
217.2760 USDT |
245.9810 USDT |
226.5340 USDT |
| 2021-12-02 |
244.7277 USDT |
6,226.0816 AAVE |
250.6520 USDT |
240.6750 USDT |
251.4420 USDT |
244.6710 USDT |
| 2021-12-01 |
263.8680 USDT |
8,197.3496 AAVE |
256.7970 USDT |
254.7670 USDT |
268.8080 USDT |
258.1050 USDT |
| 2021-11-30 |
255.4368 USDT |
14,027.4027 AAVE |
249.5480 USDT |
244.1020 USDT |
264.0000 USDT |
257.9360 USDT |
| 2021-11-29 |
241.1769 USDT |
5,030.7798 AAVE |
238.5510 USDT |
233.1110 USDT |
251.3540 USDT |
249.8130 USDT |
| 2021-11-28 |
227.8943 USDT |
6,690.3807 AAVE |
232.7420 USDT |
218.4320 USDT |
238.5050 USDT |
233.4240 USDT |
| 2021-11-27 |
238.2393 USDT |
3,376.6829 AAVE |
232.6370 USDT |
231.8480 USDT |
243.0480 USDT |
231.8480 USDT |
| 2021-11-26 |
243.7393 USDT |
11,239.3950 AAVE |
263.2600 USDT |
222.0770 USDT |
263.7510 USDT |
235.3440 USDT |
| 2021-11-25 |
259.4733 USDT |
6,853.1353 AAVE |
254.0830 USDT |
252.2460 USDT |
263.8480 USDT |
261.3320 USDT |
| 2021-11-24 |
261.1584 USDT |
6,592.2468 AAVE |
269.8850 USDT |
250.9430 USDT |
272.5570 USDT |
254.7010 USDT |
| 2021-11-23 |
270.1395 USDT |
6,539.5728 AAVE |
263.5080 USDT |
261.3430 USDT |
277.4150 USDT |
270.1760 USDT |
| 2021-11-22 |
262.4523 USDT |
4,685.8774 AAVE |
266.4190 USDT |
256.3420 USDT |
268.7800 USDT |
263.3940 USDT |
| 2021-11-21 |
268.7883 USDT |
4,146.5191 AAVE |
274.2920 USDT |
264.1290 USDT |
274.2920 USDT |
268.7940 USDT |
| 2021-11-20 |
274.7726 USDT |
4,546.3570 AAVE |
279.2060 USDT |
267.3850 USDT |
280.7820 USDT |
273.9490 USDT |
| 2021-11-19 |
271.4548 USDT |
5,221.0493 AAVE |
262.4330 USDT |
257.8070 USDT |
280.6830 USDT |
278.3980 USDT |
| 2021-11-18 |
272.8213 USDT |
6,954.9320 AAVE |
284.4680 USDT |
255.3000 USDT |
288.6520 USDT |
263.0520 USDT |
| 2021-11-17 |
277.5109 USDT |
6,945.4116 AAVE |
277.9990 USDT |
267.4640 USDT |
287.5170 USDT |
281.5920 USDT |
| 2021-11-16 |
281.7402 USDT |
13,261.0803 AAVE |
301.5730 USDT |
260.4000 USDT |
301.7550 USDT |
281.5510 USDT |
| 2021-11-15 |
311.4853 USDT |
5,000.6467 AAVE |
314.9930 USDT |
302.3610 USDT |
317.1360 USDT |
303.6710 USDT |
| 2021-11-14 |
313.9929 USDT |
4,993.0062 AAVE |
312.5560 USDT |
309.8000 USDT |
317.5300 USDT |
313.3000 USDT |
| 2021-11-13 |
309.1117 USDT |
4,095.6334 AAVE |
308.5700 USDT |
302.9470 USDT |
314.5030 USDT |
311.7860 USDT |
| 2021-11-12 |
305.8657 USDT |
6,541.1386 AAVE |
311.7400 USDT |
296.2710 USDT |
313.9350 USDT |
306.7530 USDT |
| 2021-11-11 |
314.2758 USDT |
7,646.5426 AAVE |
312.3020 USDT |
307.2080 USDT |
319.1440 USDT |
311.7320 USDT |
| 2021-11-10 |
336.4552 USDT |
11,082.9643 AAVE |
336.8400 USDT |
319.6710 USDT |
346.4010 USDT |
322.4000 USDT |
| 2021-11-09 |
341.0010 USDT |
17,795.7411 AAVE |
332.3140 USDT |
326.7000 USDT |
349.6650 USDT |
341.3900 USDT |
| 2021-11-08 |
326.4988 USDT |
10,173.5217 AAVE |
319.8570 USDT |
318.3240 USDT |
335.7420 USDT |
331.6620 USDT |
| 2021-11-07 |
319.9398 USDT |
4,590.2772 AAVE |
318.2500 USDT |
316.5000 USDT |
323.8440 USDT |
321.0950 USDT |
| 2021-11-06 |
315.9007 USDT |
7,663.6502 AAVE |
326.1890 USDT |
306.8490 USDT |
327.2950 USDT |
317.6400 USDT |
| 2021-11-05 |
336.1206 USDT |
13,713.7684 AAVE |
332.9960 USDT |
323.6290 USDT |
346.8740 USDT |
324.6650 USDT |
| 2021-11-04 |
321.3364 USDT |
7,245.8008 AAVE |
325.1930 USDT |
313.0030 USDT |
329.0000 USDT |
323.9480 USDT |
| 2021-11-03 |
318.4116 USDT |
7,223.9657 AAVE |
325.1320 USDT |
311.1040 USDT |
325.5560 USDT |
322.9410 USDT |
| 2021-11-02 |
323.9593 USDT |
6,615.3290 AAVE |
324.0890 USDT |
317.6080 USDT |
328.1800 USDT |
323.0680 USDT |
| 2021-11-01 |
318.4178 USDT |
9,336.0825 AAVE |
314.3740 USDT |
302.2190 USDT |
324.3330 USDT |
321.6990 USDT |
| 2021-10-31 |
312.9921 USDT |
6,808.2056 AAVE |
318.8740 USDT |
301.0040 USDT |
323.0000 USDT |
312.6460 USDT |