Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
272.8213 USDT |
6,954.9320 AAVE |
284.4680 USDT |
255.3000 USDT |
288.6520 USDT |
263.0520 USDT |
| 2021-11-17 |
277.5109 USDT |
6,945.4116 AAVE |
277.9990 USDT |
267.4640 USDT |
287.5170 USDT |
281.5920 USDT |
| 2021-11-16 |
281.7402 USDT |
13,261.0803 AAVE |
301.5730 USDT |
260.4000 USDT |
301.7550 USDT |
281.5510 USDT |
| 2021-11-15 |
311.4853 USDT |
5,000.6467 AAVE |
314.9930 USDT |
302.3610 USDT |
317.1360 USDT |
303.6710 USDT |
| 2021-11-14 |
313.9929 USDT |
4,993.0062 AAVE |
312.5560 USDT |
309.8000 USDT |
317.5300 USDT |
313.3000 USDT |
| 2021-11-13 |
309.1117 USDT |
4,095.6334 AAVE |
308.5700 USDT |
302.9470 USDT |
314.5030 USDT |
311.7860 USDT |
| 2021-11-12 |
305.8657 USDT |
6,541.1386 AAVE |
311.7400 USDT |
296.2710 USDT |
313.9350 USDT |
306.7530 USDT |
| 2021-11-11 |
314.2758 USDT |
7,646.5426 AAVE |
312.3020 USDT |
307.2080 USDT |
319.1440 USDT |
311.7320 USDT |
| 2021-11-10 |
336.4552 USDT |
11,082.9643 AAVE |
336.8400 USDT |
319.6710 USDT |
346.4010 USDT |
322.4000 USDT |
| 2021-11-09 |
341.0010 USDT |
17,795.7411 AAVE |
332.3140 USDT |
326.7000 USDT |
349.6650 USDT |
341.3900 USDT |
| 2021-11-08 |
326.4988 USDT |
10,173.5217 AAVE |
319.8570 USDT |
318.3240 USDT |
335.7420 USDT |
331.6620 USDT |
| 2021-11-07 |
319.9398 USDT |
4,590.2772 AAVE |
318.2500 USDT |
316.5000 USDT |
323.8440 USDT |
321.0950 USDT |
| 2021-11-06 |
315.9007 USDT |
7,663.6502 AAVE |
326.1890 USDT |
306.8490 USDT |
327.2950 USDT |
317.6400 USDT |
| 2021-11-05 |
336.1206 USDT |
13,713.7684 AAVE |
332.9960 USDT |
323.6290 USDT |
346.8740 USDT |
324.6650 USDT |
| 2021-11-04 |
321.3364 USDT |
7,245.8008 AAVE |
325.1930 USDT |
313.0030 USDT |
329.0000 USDT |
323.9480 USDT |
| 2021-11-03 |
318.4116 USDT |
7,223.9657 AAVE |
325.1320 USDT |
311.1040 USDT |
325.5560 USDT |
322.9410 USDT |
| 2021-11-02 |
323.9593 USDT |
6,615.3290 AAVE |
324.0890 USDT |
317.6080 USDT |
328.1800 USDT |
323.0680 USDT |
| 2021-11-01 |
318.4178 USDT |
9,336.0825 AAVE |
314.3740 USDT |
302.2190 USDT |
324.3330 USDT |
321.6990 USDT |
| 2021-10-31 |
312.9921 USDT |
6,808.2056 AAVE |
318.8740 USDT |
301.0040 USDT |
323.0000 USDT |
312.6460 USDT |
| 2021-10-30 |
320.1222 USDT |
9,214.0096 AAVE |
328.2350 USDT |
312.7650 USDT |
328.6210 USDT |
317.3530 USDT |
| 2021-10-29 |
336.0058 USDT |
9,379.9864 AAVE |
339.1800 USDT |
324.9250 USDT |
347.6090 USDT |
326.7980 USDT |
| 2021-10-28 |
330.6924 USDT |
23,630.7178 AAVE |
324.7270 USDT |
317.2200 USDT |
350.0270 USDT |
336.3480 USDT |
| 2021-10-27 |
379.7521 USDT |
77,263.1096 AAVE |
329.1860 USDT |
326.2710 USDT |
464.4000 USDT |
344.3840 USDT |
| 2021-10-26 |
333.7736 USDT |
19,355.0420 AAVE |
312.7960 USDT |
312.4630 USDT |
345.6000 USDT |
340.6840 USDT |
| 2021-10-25 |
311.5421 USDT |
4,314.8311 AAVE |
307.9360 USDT |
306.5010 USDT |
316.6630 USDT |
311.5750 USDT |
| 2021-10-24 |
311.5102 USDT |
5,236.6236 AAVE |
323.8240 USDT |
300.0000 USDT |
325.2040 USDT |
302.6010 USDT |
| 2021-10-23 |
316.1255 USDT |
4,326.2811 AAVE |
310.0130 USDT |
307.2840 USDT |
322.1480 USDT |
318.2250 USDT |
| 2021-10-22 |
318.1670 USDT |
6,691.7896 AAVE |
314.7180 USDT |
305.6080 USDT |
326.7830 USDT |
313.2160 USDT |
| 2021-10-21 |
323.8228 USDT |
12,526.3755 AAVE |
316.4910 USDT |
310.9220 USDT |
337.9980 USDT |
318.4890 USDT |
| 2021-10-20 |
307.3009 USDT |
6,370.8455 AAVE |
303.7700 USDT |
296.5060 USDT |
317.2950 USDT |
315.2920 USDT |
| 2021-10-19 |
299.1295 USDT |
4,621.1129 AAVE |
294.0630 USDT |
292.7000 USDT |
303.6110 USDT |
300.6270 USDT |
| 2021-10-18 |
299.0484 USDT |
5,393.1863 AAVE |
304.9230 USDT |
290.0000 USDT |
308.1970 USDT |
294.8200 USDT |
| 2021-10-17 |
308.7648 USDT |
6,635.3714 AAVE |
304.6160 USDT |
292.5570 USDT |
320.5450 USDT |
300.4660 USDT |
| 2021-10-16 |
308.0873 USDT |
5,933.4188 AAVE |
301.6500 USDT |
299.4640 USDT |
316.3870 USDT |
305.6130 USDT |
| 2021-10-15 |
300.5697 USDT |
5,696.7515 AAVE |
303.6310 USDT |
292.5880 USDT |
305.0660 USDT |
300.6760 USDT |
| 2021-10-14 |
303.2819 USDT |
6,818.6328 AAVE |
297.3440 USDT |
293.4500 USDT |
310.9140 USDT |
301.7420 USDT |
| 2021-10-13 |
290.8822 USDT |
8,503.7591 AAVE |
283.8310 USDT |
282.0600 USDT |
302.8250 USDT |
296.6360 USDT |
| 2021-10-12 |
281.0605 USDT |
6,158.0855 AAVE |
290.1600 USDT |
271.0460 USDT |
290.1600 USDT |
283.8270 USDT |
| 2021-10-11 |
292.2622 USDT |
5,094.1396 AAVE |
287.8250 USDT |
282.6550 USDT |
301.8810 USDT |
286.4990 USDT |
| 2021-10-10 |
301.0249 USDT |
4,617.3951 AAVE |
306.9620 USDT |
290.0000 USDT |
307.9150 USDT |
290.2880 USDT |
| 2021-10-09 |
309.2152 USDT |
2,744.0217 AAVE |
307.7900 USDT |
304.1870 USDT |
313.0360 USDT |
308.2170 USDT |
| 2021-10-08 |
315.7688 USDT |
7,844.8337 AAVE |
305.9460 USDT |
303.2000 USDT |
324.3660 USDT |
308.1730 USDT |
| 2021-10-07 |
306.9059 USDT |
7,016.6003 AAVE |
311.6490 USDT |
299.1880 USDT |
313.6000 USDT |
309.5120 USDT |
| 2021-10-06 |
303.0729 USDT |
12,123.4043 AAVE |
307.7020 USDT |
284.7700 USDT |
317.9240 USDT |
310.4300 USDT |
| 2021-10-05 |
304.1893 USDT |
7,052.4249 AAVE |
300.8390 USDT |
296.3400 USDT |
309.9390 USDT |
309.1600 USDT |
| 2021-10-04 |
302.5519 USDT |
7,904.4276 AAVE |
310.3630 USDT |
291.0000 USDT |
311.3350 USDT |
302.8140 USDT |
| 2021-10-03 |
315.5582 USDT |
8,538.3263 AAVE |
313.7550 USDT |
308.4000 USDT |
323.2970 USDT |
313.1390 USDT |
| 2021-10-02 |
312.0571 USDT |
11,929.5374 AAVE |
302.5040 USDT |
297.0010 USDT |
323.6110 USDT |
321.4410 USDT |
| 2021-10-01 |
290.5324 USDT |
10,647.2371 AAVE |
276.2920 USDT |
272.0110 USDT |
304.0000 USDT |
301.9340 USDT |
| 2021-09-30 |
274.2121 USDT |
7,491.9280 AAVE |
265.0530 USDT |
263.7500 USDT |
281.4270 USDT |
274.8000 USDT |