Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
269.5177 USDT |
8,629.9274 AAVE |
260.6950 USDT |
259.2230 USDT |
277.4040 USDT |
260.9220 USDT |
| 2021-09-28 |
269.3655 USDT |
9,872.2185 AAVE |
273.2650 USDT |
261.6100 USDT |
277.5800 USDT |
265.2070 USDT |
| 2021-09-27 |
294.2653 USDT |
12,039.1487 AAVE |
293.1390 USDT |
276.0980 USDT |
309.7520 USDT |
281.5000 USDT |
| 2021-09-26 |
283.1428 USDT |
15,476.5838 AAVE |
274.2070 USDT |
252.0740 USDT |
300.5000 USDT |
290.1870 USDT |
| 2021-09-25 |
276.0745 USDT |
6,707.7913 AAVE |
280.7430 USDT |
268.2580 USDT |
284.0440 USDT |
275.1600 USDT |
| 2021-09-24 |
284.4628 USDT |
14,065.4782 AAVE |
308.8480 USDT |
262.4890 USDT |
311.2960 USDT |
283.6870 USDT |
| 2021-09-23 |
303.2265 USDT |
9,224.0861 AAVE |
301.7670 USDT |
294.3020 USDT |
309.5000 USDT |
306.4010 USDT |
| 2021-09-22 |
288.5680 USDT |
11,780.5761 AAVE |
271.4380 USDT |
266.2200 USDT |
303.1140 USDT |
299.6640 USDT |
| 2021-09-21 |
285.1234 USDT |
14,833.8863 AAVE |
291.8230 USDT |
260.1130 USDT |
306.8030 USDT |
273.8090 USDT |
| 2021-09-20 |
309.4045 USDT |
16,605.9704 AAVE |
340.3970 USDT |
289.1880 USDT |
340.8740 USDT |
290.3230 USDT |
| 2021-09-19 |
347.6988 USDT |
6,239.0929 AAVE |
355.2090 USDT |
336.6940 USDT |
357.9930 USDT |
337.0400 USDT |
| 2021-09-18 |
358.6536 USDT |
7,803.3111 AAVE |
353.9390 USDT |
346.9410 USDT |
368.8890 USDT |
354.2110 USDT |
| 2021-09-17 |
371.6066 USDT |
9,055.9823 AAVE |
384.0950 USDT |
354.3700 USDT |
389.7340 USDT |
356.5120 USDT |
| 2021-09-16 |
395.5538 USDT |
18,490.9506 AAVE |
414.5660 USDT |
371.4080 USDT |
414.6680 USDT |
383.1190 USDT |
| 2021-09-15 |
390.1377 USDT |
14,135.0854 AAVE |
384.5860 USDT |
376.6000 USDT |
405.5210 USDT |
399.4640 USDT |
| 2021-09-14 |
366.0857 USDT |
24,018.9667 AAVE |
330.7200 USDT |
327.8920 USDT |
389.7980 USDT |
383.3060 USDT |
| 2021-09-13 |
317.0781 USDT |
10,840.9455 AAVE |
333.7600 USDT |
303.4490 USDT |
337.1690 USDT |
324.7290 USDT |
| 2021-09-12 |
335.2190 USDT |
7,631.3837 AAVE |
328.6760 USDT |
321.7700 USDT |
348.3920 USDT |
329.5280 USDT |
| 2021-09-11 |
327.4239 USDT |
10,232.6613 AAVE |
312.1290 USDT |
310.7470 USDT |
344.0000 USDT |
331.9450 USDT |
| 2021-09-10 |
321.2807 USDT |
10,967.7583 AAVE |
330.5480 USDT |
304.6370 USDT |
340.3750 USDT |
311.7330 USDT |
| 2021-09-09 |
337.6584 USDT |
15,356.1409 AAVE |
330.4650 USDT |
324.3840 USDT |
350.6850 USDT |
337.1160 USDT |
| 2021-09-08 |
336.8822 USDT |
18,725.2161 AAVE |
346.5000 USDT |
312.1570 USDT |
353.5000 USDT |
334.8560 USDT |
| 2021-09-07 |
354.0467 USDT |
33,990.0198 AAVE |
408.5420 USDT |
308.5000 USDT |
409.2910 USDT |
350.5710 USDT |
| 2021-09-06 |
412.1997 USDT |
9,473.1850 AAVE |
416.9540 USDT |
395.1710 USDT |
424.9570 USDT |
408.3300 USDT |
| 2021-09-05 |
414.4208 USDT |
11,152.8053 AAVE |
397.6720 USDT |
394.6560 USDT |
425.2830 USDT |
415.7570 USDT |
| 2021-09-04 |
398.5763 USDT |
7,742.4815 AAVE |
394.9650 USDT |
390.5490 USDT |
406.5660 USDT |
399.4160 USDT |
| 2021-09-03 |
397.9256 USDT |
8,413.3375 AAVE |
399.6970 USDT |
388.0000 USDT |
408.0000 USDT |
395.7180 USDT |
| 2021-09-02 |
407.2898 USDT |
8,110.2886 AAVE |
413.0010 USDT |
399.0370 USDT |
415.1930 USDT |
401.9810 USDT |
| 2021-09-01 |
401.1731 USDT |
17,053.1418 AAVE |
391.5860 USDT |
381.6070 USDT |
413.9350 USDT |
409.6450 USDT |
| 2021-08-31 |
374.7748 USDT |
15,211.3002 AAVE |
357.5740 USDT |
350.5480 USDT |
394.9610 USDT |
386.2010 USDT |
| 2021-08-30 |
363.6138 USDT |
7,592.7171 AAVE |
363.7950 USDT |
346.2550 USDT |
376.6810 USDT |
367.3800 USDT |
| 2021-08-29 |
364.0997 USDT |
5,463.5039 AAVE |
367.1030 USDT |
355.4970 USDT |
377.5570 USDT |
367.6280 USDT |
| 2021-08-28 |
367.2134 USDT |
6,634.6355 AAVE |
372.1910 USDT |
361.9590 USDT |
375.9550 USDT |
363.8380 USDT |
| 2021-08-27 |
362.2483 USDT |
6,859.2468 AAVE |
350.8390 USDT |
344.5000 USDT |
375.3370 USDT |
373.7720 USDT |
| 2021-08-26 |
362.8032 USDT |
10,360.6402 AAVE |
384.0110 USDT |
341.2170 USDT |
389.1000 USDT |
354.2300 USDT |
| 2021-08-25 |
377.5884 USDT |
6,959.6003 AAVE |
377.7810 USDT |
363.7870 USDT |
385.8070 USDT |
381.6940 USDT |
| 2021-08-24 |
390.0538 USDT |
8,679.2737 AAVE |
408.1270 USDT |
367.6470 USDT |
413.8650 USDT |
378.3750 USDT |
| 2021-08-23 |
409.1771 USDT |
7,163.8811 AAVE |
400.9960 USDT |
399.2580 USDT |
415.2100 USDT |
407.5370 USDT |
| 2021-08-22 |
397.3068 USDT |
6,199.6475 AAVE |
400.0470 USDT |
385.8870 USDT |
408.4380 USDT |
402.3960 USDT |
| 2021-08-21 |
406.4321 USDT |
6,526.7433 AAVE |
409.3400 USDT |
394.0000 USDT |
415.6690 USDT |
402.8780 USDT |
| 2021-08-20 |
411.2420 USDT |
9,440.4468 AAVE |
405.1990 USDT |
403.0020 USDT |
420.7450 USDT |
406.0520 USDT |
| 2021-08-19 |
383.5738 USDT |
13,220.2091 AAVE |
380.5290 USDT |
370.8920 USDT |
403.0000 USDT |
400.5080 USDT |
| 2021-08-18 |
381.3128 USDT |
19,920.0267 AAVE |
381.1880 USDT |
360.3380 USDT |
397.5000 USDT |
378.9300 USDT |
| 2021-08-17 |
414.8709 USDT |
19,985.7927 AAVE |
412.4350 USDT |
380.5000 USDT |
448.1950 USDT |
381.7630 USDT |
| 2021-08-16 |
426.9712 USDT |
20,602.6700 AAVE |
410.0340 USDT |
408.1780 USDT |
446.5600 USDT |
414.1580 USDT |
| 2021-08-15 |
402.0398 USDT |
6,354.2364 AAVE |
414.5720 USDT |
391.2970 USDT |
416.1920 USDT |
411.0950 USDT |
| 2021-08-14 |
415.5109 USDT |
6,272.6564 AAVE |
427.5360 USDT |
405.0000 USDT |
428.0000 USDT |
410.9270 USDT |
| 2021-08-13 |
415.4983 USDT |
11,434.9697 AAVE |
392.2090 USDT |
388.0640 USDT |
428.0980 USDT |
422.5440 USDT |
| 2021-08-12 |
401.0510 USDT |
10,368.4227 AAVE |
402.6550 USDT |
376.1640 USDT |
417.8860 USDT |
382.8900 USDT |
| 2021-08-11 |
406.1477 USDT |
14,640.4168 AAVE |
383.5470 USDT |
382.6290 USDT |
419.8440 USDT |
402.9900 USDT |