Crypto exchange Kucoin

Market Aave (AAVE) / Tether (USDT)

Identifier on Kucoin: AAVE-USDT
Date Price Volume Open Low High Close
2021-10-30 320.1222 USDT 9,214.0096 AAVE 328.2350 USDT 312.7650 USDT 328.6210 USDT 317.3530 USDT
2021-10-29 336.0058 USDT 9,379.9864 AAVE 339.1800 USDT 324.9250 USDT 347.6090 USDT 326.7980 USDT
2021-10-28 330.6924 USDT 23,630.7178 AAVE 324.7270 USDT 317.2200 USDT 350.0270 USDT 336.3480 USDT
2021-10-27 379.7521 USDT 77,263.1096 AAVE 329.1860 USDT 326.2710 USDT 464.4000 USDT 344.3840 USDT
2021-10-26 333.7736 USDT 19,355.0420 AAVE 312.7960 USDT 312.4630 USDT 345.6000 USDT 340.6840 USDT
2021-10-25 311.5421 USDT 4,314.8311 AAVE 307.9360 USDT 306.5010 USDT 316.6630 USDT 311.5750 USDT
2021-10-24 311.5102 USDT 5,236.6236 AAVE 323.8240 USDT 300.0000 USDT 325.2040 USDT 302.6010 USDT
2021-10-23 316.1255 USDT 4,326.2811 AAVE 310.0130 USDT 307.2840 USDT 322.1480 USDT 318.2250 USDT
2021-10-22 318.1670 USDT 6,691.7896 AAVE 314.7180 USDT 305.6080 USDT 326.7830 USDT 313.2160 USDT
2021-10-21 323.8228 USDT 12,526.3755 AAVE 316.4910 USDT 310.9220 USDT 337.9980 USDT 318.4890 USDT
2021-10-20 307.3009 USDT 6,370.8455 AAVE 303.7700 USDT 296.5060 USDT 317.2950 USDT 315.2920 USDT
2021-10-19 299.1295 USDT 4,621.1129 AAVE 294.0630 USDT 292.7000 USDT 303.6110 USDT 300.6270 USDT
2021-10-18 299.0484 USDT 5,393.1863 AAVE 304.9230 USDT 290.0000 USDT 308.1970 USDT 294.8200 USDT
2021-10-17 308.7648 USDT 6,635.3714 AAVE 304.6160 USDT 292.5570 USDT 320.5450 USDT 300.4660 USDT
2021-10-16 308.0873 USDT 5,933.4188 AAVE 301.6500 USDT 299.4640 USDT 316.3870 USDT 305.6130 USDT
2021-10-15 300.5697 USDT 5,696.7515 AAVE 303.6310 USDT 292.5880 USDT 305.0660 USDT 300.6760 USDT
2021-10-14 303.2819 USDT 6,818.6328 AAVE 297.3440 USDT 293.4500 USDT 310.9140 USDT 301.7420 USDT
2021-10-13 290.8822 USDT 8,503.7591 AAVE 283.8310 USDT 282.0600 USDT 302.8250 USDT 296.6360 USDT
2021-10-12 281.0605 USDT 6,158.0855 AAVE 290.1600 USDT 271.0460 USDT 290.1600 USDT 283.8270 USDT
2021-10-11 292.2622 USDT 5,094.1396 AAVE 287.8250 USDT 282.6550 USDT 301.8810 USDT 286.4990 USDT
2021-10-10 301.0249 USDT 4,617.3951 AAVE 306.9620 USDT 290.0000 USDT 307.9150 USDT 290.2880 USDT
2021-10-09 309.2152 USDT 2,744.0217 AAVE 307.7900 USDT 304.1870 USDT 313.0360 USDT 308.2170 USDT
2021-10-08 315.7688 USDT 7,844.8337 AAVE 305.9460 USDT 303.2000 USDT 324.3660 USDT 308.1730 USDT
2021-10-07 306.9059 USDT 7,016.6003 AAVE 311.6490 USDT 299.1880 USDT 313.6000 USDT 309.5120 USDT
2021-10-06 303.0729 USDT 12,123.4043 AAVE 307.7020 USDT 284.7700 USDT 317.9240 USDT 310.4300 USDT
2021-10-05 304.1893 USDT 7,052.4249 AAVE 300.8390 USDT 296.3400 USDT 309.9390 USDT 309.1600 USDT
2021-10-04 302.5519 USDT 7,904.4276 AAVE 310.3630 USDT 291.0000 USDT 311.3350 USDT 302.8140 USDT
2021-10-03 315.5582 USDT 8,538.3263 AAVE 313.7550 USDT 308.4000 USDT 323.2970 USDT 313.1390 USDT
2021-10-02 312.0571 USDT 11,929.5374 AAVE 302.5040 USDT 297.0010 USDT 323.6110 USDT 321.4410 USDT
2021-10-01 290.5324 USDT 10,647.2371 AAVE 276.2920 USDT 272.0110 USDT 304.0000 USDT 301.9340 USDT
2021-09-30 274.2121 USDT 7,491.9280 AAVE 265.0530 USDT 263.7500 USDT 281.4270 USDT 274.8000 USDT
2021-09-29 269.5177 USDT 8,629.9274 AAVE 260.6950 USDT 259.2230 USDT 277.4040 USDT 260.9220 USDT
2021-09-28 269.3655 USDT 9,872.2185 AAVE 273.2650 USDT 261.6100 USDT 277.5800 USDT 265.2070 USDT
2021-09-27 294.2653 USDT 12,039.1487 AAVE 293.1390 USDT 276.0980 USDT 309.7520 USDT 281.5000 USDT
2021-09-26 283.1428 USDT 15,476.5838 AAVE 274.2070 USDT 252.0740 USDT 300.5000 USDT 290.1870 USDT
2021-09-25 276.0745 USDT 6,707.7913 AAVE 280.7430 USDT 268.2580 USDT 284.0440 USDT 275.1600 USDT
2021-09-24 284.4628 USDT 14,065.4782 AAVE 308.8480 USDT 262.4890 USDT 311.2960 USDT 283.6870 USDT
2021-09-23 303.2265 USDT 9,224.0861 AAVE 301.7670 USDT 294.3020 USDT 309.5000 USDT 306.4010 USDT
2021-09-22 288.5680 USDT 11,780.5761 AAVE 271.4380 USDT 266.2200 USDT 303.1140 USDT 299.6640 USDT
2021-09-21 285.1234 USDT 14,833.8863 AAVE 291.8230 USDT 260.1130 USDT 306.8030 USDT 273.8090 USDT
2021-09-20 309.4045 USDT 16,605.9704 AAVE 340.3970 USDT 289.1880 USDT 340.8740 USDT 290.3230 USDT
2021-09-19 347.6988 USDT 6,239.0929 AAVE 355.2090 USDT 336.6940 USDT 357.9930 USDT 337.0400 USDT
2021-09-18 358.6536 USDT 7,803.3111 AAVE 353.9390 USDT 346.9410 USDT 368.8890 USDT 354.2110 USDT
2021-09-17 371.6066 USDT 9,055.9823 AAVE 384.0950 USDT 354.3700 USDT 389.7340 USDT 356.5120 USDT
2021-09-16 395.5538 USDT 18,490.9506 AAVE 414.5660 USDT 371.4080 USDT 414.6680 USDT 383.1190 USDT
2021-09-15 390.1377 USDT 14,135.0854 AAVE 384.5860 USDT 376.6000 USDT 405.5210 USDT 399.4640 USDT
2021-09-14 366.0857 USDT 24,018.9667 AAVE 330.7200 USDT 327.8920 USDT 389.7980 USDT 383.3060 USDT
2021-09-13 317.0781 USDT 10,840.9455 AAVE 333.7600 USDT 303.4490 USDT 337.1690 USDT 324.7290 USDT
2021-09-12 335.2190 USDT 7,631.3837 AAVE 328.6760 USDT 321.7700 USDT 348.3920 USDT 329.5280 USDT
2021-09-11 327.4239 USDT 10,232.6613 AAVE 312.1290 USDT 310.7470 USDT 344.0000 USDT 331.9450 USDT