Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
384.8182 USDT |
10,869.9163 AAVE |
373.8830 USDT |
366.6550 USDT |
400.2200 USDT |
386.7250 USDT |
| 2021-08-09 |
369.6833 USDT |
8,112.4404 AAVE |
361.2970 USDT |
347.5610 USDT |
384.7760 USDT |
374.9730 USDT |
| 2021-08-08 |
371.2852 USDT |
7,128.0828 AAVE |
384.8930 USDT |
352.1500 USDT |
389.4510 USDT |
366.6610 USDT |
| 2021-08-07 |
381.1615 USDT |
10,377.1286 AAVE |
369.7320 USDT |
365.3290 USDT |
398.8300 USDT |
376.9510 USDT |
| 2021-08-06 |
368.8709 USDT |
8,350.3874 AAVE |
373.0650 USDT |
357.7370 USDT |
379.2280 USDT |
369.9650 USDT |
| 2021-08-05 |
361.5497 USDT |
20,470.4537 AAVE |
339.1160 USDT |
337.2300 USDT |
382.4000 USDT |
375.9360 USDT |
| 2021-08-04 |
322.5970 USDT |
8,918.0612 AAVE |
308.6270 USDT |
300.3750 USDT |
340.0000 USDT |
339.7800 USDT |
| 2021-08-03 |
310.2109 USDT |
5,249.2549 AAVE |
319.9670 USDT |
302.0920 USDT |
323.8570 USDT |
310.0200 USDT |
| 2021-08-02 |
319.6952 USDT |
4,335.4295 AAVE |
316.5750 USDT |
309.2390 USDT |
328.8590 USDT |
320.0610 USDT |
| 2021-08-01 |
329.3177 USDT |
5,546.1835 AAVE |
330.9640 USDT |
317.0620 USDT |
339.3250 USDT |
325.6400 USDT |
| 2021-07-31 |
320.4335 USDT |
4,606.5226 AAVE |
320.3600 USDT |
313.1620 USDT |
332.7950 USDT |
332.7950 USDT |
| 2021-07-30 |
312.9628 USDT |
4,762.3148 AAVE |
312.0000 USDT |
299.9900 USDT |
323.6620 USDT |
317.2930 USDT |
| 2021-07-29 |
303.2175 USDT |
7,625.7832 AAVE |
298.1760 USDT |
292.5560 USDT |
311.8380 USDT |
307.8060 USDT |
| 2021-07-28 |
299.3251 USDT |
5,917.4509 AAVE |
299.6500 USDT |
291.7300 USDT |
308.7650 USDT |
296.9170 USDT |
| 2021-07-27 |
297.5715 USDT |
9,261.3917 AAVE |
302.7080 USDT |
284.0320 USDT |
312.4400 USDT |
296.5830 USDT |
| 2021-07-26 |
315.7961 USDT |
15,958.2282 AAVE |
287.5000 USDT |
285.3350 USDT |
335.3180 USDT |
304.1570 USDT |
| 2021-07-25 |
282.4024 USDT |
5,062.1704 AAVE |
287.5690 USDT |
272.2320 USDT |
292.5880 USDT |
284.8050 USDT |
| 2021-07-24 |
290.1575 USDT |
7,828.5908 AAVE |
290.2270 USDT |
281.0000 USDT |
298.8470 USDT |
287.0130 USDT |
| 2021-07-23 |
282.2361 USDT |
11,570.4001 AAVE |
278.8580 USDT |
268.4590 USDT |
292.5730 USDT |
284.4240 USDT |
| 2021-07-22 |
269.6577 USDT |
8,480.3733 AAVE |
259.3840 USDT |
256.8600 USDT |
280.4560 USDT |
279.1550 USDT |
| 2021-07-21 |
242.7313 USDT |
10,876.6532 AAVE |
223.0180 USDT |
217.2190 USDT |
263.4980 USDT |
254.7790 USDT |
| 2021-07-20 |
222.6281 USDT |
8,593.4630 AAVE |
238.3190 USDT |
212.6790 USDT |
242.2180 USDT |
223.7070 USDT |
| 2021-07-19 |
241.6184 USDT |
13,219.4783 AAVE |
253.7940 USDT |
232.8430 USDT |
255.6440 USDT |
238.9150 USDT |
| 2021-07-18 |
260.1148 USDT |
10,644.3636 AAVE |
253.2720 USDT |
250.7500 USDT |
267.8510 USDT |
255.0390 USDT |
| 2021-07-17 |
252.1673 USDT |
9,044.2131 AAVE |
253.0790 USDT |
246.1560 USDT |
258.4190 USDT |
253.7150 USDT |
| 2021-07-16 |
266.3349 USDT |
11,619.9989 AAVE |
272.1070 USDT |
255.5000 USDT |
279.6920 USDT |
256.2740 USDT |
| 2021-07-15 |
274.6236 USDT |
14,949.7364 AAVE |
279.5480 USDT |
265.4870 USDT |
288.1750 USDT |
272.7130 USDT |
| 2021-07-14 |
270.8702 USDT |
15,434.0467 AAVE |
271.1240 USDT |
252.1350 USDT |
285.3620 USDT |
278.6740 USDT |
| 2021-07-13 |
284.6586 USDT |
10,052.2526 AAVE |
296.6100 USDT |
266.7000 USDT |
297.4680 USDT |
271.3880 USDT |
| 2021-07-12 |
306.1711 USDT |
16,848.9717 AAVE |
305.0780 USDT |
290.5000 USDT |
321.8970 USDT |
296.8580 USDT |
| 2021-07-11 |
300.3371 USDT |
11,106.0397 AAVE |
294.8730 USDT |
286.0000 USDT |
310.3100 USDT |
305.5570 USDT |
| 2021-07-10 |
298.1562 USDT |
11,713.9746 AAVE |
303.0420 USDT |
288.7480 USDT |
311.6780 USDT |
296.5120 USDT |
| 2021-07-09 |
297.0067 USDT |
23,807.1645 AAVE |
291.3470 USDT |
276.1290 USDT |
316.0000 USDT |
305.3170 USDT |
| 2021-07-08 |
296.3268 USDT |
23,478.1678 AAVE |
315.1180 USDT |
276.3440 USDT |
315.4040 USDT |
294.0900 USDT |
| 2021-07-07 |
321.2876 USDT |
20,150.9339 AAVE |
316.6550 USDT |
309.5120 USDT |
331.4670 USDT |
312.6720 USDT |
| 2021-07-06 |
326.3344 USDT |
37,572.4659 AAVE |
308.3020 USDT |
308.1480 USDT |
347.1740 USDT |
315.8600 USDT |
| 2021-07-05 |
284.9501 USDT |
23,791.0931 AAVE |
276.9580 USDT |
261.3400 USDT |
313.5760 USDT |
308.9960 USDT |
| 2021-07-04 |
271.5488 USDT |
18,254.6725 AAVE |
259.2600 USDT |
248.2200 USDT |
289.2480 USDT |
279.9750 USDT |
| 2021-07-03 |
255.1875 USDT |
11,869.7835 AAVE |
234.3530 USDT |
228.0100 USDT |
266.8000 USDT |
259.2460 USDT |
| 2021-07-02 |
225.2594 USDT |
7,358.6681 AAVE |
230.2480 USDT |
215.6080 USDT |
234.9090 USDT |
229.5910 USDT |
| 2021-07-01 |
239.4101 USDT |
13,145.4943 AAVE |
250.9190 USDT |
227.1350 USDT |
252.0000 USDT |
231.6810 USDT |
| 2021-06-30 |
233.3331 USDT |
11,870.7094 AAVE |
238.2400 USDT |
219.5500 USDT |
248.8880 USDT |
248.8880 USDT |
| 2021-06-29 |
242.7460 USDT |
14,816.5786 AAVE |
227.3530 USDT |
225.9840 USDT |
253.2000 USDT |
242.4640 USDT |
| 2021-06-28 |
216.8846 USDT |
13,202.1877 AAVE |
203.0810 USDT |
200.6250 USDT |
233.0600 USDT |
224.5470 USDT |
| 2021-06-27 |
193.2259 USDT |
8,902.0750 AAVE |
187.4560 USDT |
183.1100 USDT |
201.9300 USDT |
201.3870 USDT |
| 2021-06-26 |
183.2360 USDT |
8,552.1228 AAVE |
186.8020 USDT |
176.5870 USDT |
193.2440 USDT |
182.9320 USDT |
| 2021-06-25 |
197.6048 USDT |
12,516.1473 AAVE |
211.4200 USDT |
185.2100 USDT |
214.9790 USDT |
190.6160 USDT |
| 2021-06-24 |
204.9206 USDT |
11,138.6599 AAVE |
207.7420 USDT |
192.7630 USDT |
218.2950 USDT |
209.2060 USDT |
| 2021-06-23 |
214.8007 USDT |
11,783.0890 AAVE |
206.1150 USDT |
197.2330 USDT |
229.4100 USDT |
205.1040 USDT |
| 2021-06-22 |
197.1406 USDT |
28,552.1582 AAVE |
212.8200 USDT |
169.9720 USDT |
223.6610 USDT |
210.2160 USDT |