Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
321.2807 USDT |
10,967.7583 AAVE |
330.5480 USDT |
304.6370 USDT |
340.3750 USDT |
311.7330 USDT |
| 2021-09-09 |
337.6584 USDT |
15,356.1409 AAVE |
330.4650 USDT |
324.3840 USDT |
350.6850 USDT |
337.1160 USDT |
| 2021-09-08 |
336.8822 USDT |
18,725.2161 AAVE |
346.5000 USDT |
312.1570 USDT |
353.5000 USDT |
334.8560 USDT |
| 2021-09-07 |
354.0467 USDT |
33,990.0198 AAVE |
408.5420 USDT |
308.5000 USDT |
409.2910 USDT |
350.5710 USDT |
| 2021-09-06 |
412.1997 USDT |
9,473.1850 AAVE |
416.9540 USDT |
395.1710 USDT |
424.9570 USDT |
408.3300 USDT |
| 2021-09-05 |
414.4208 USDT |
11,152.8053 AAVE |
397.6720 USDT |
394.6560 USDT |
425.2830 USDT |
415.7570 USDT |
| 2021-09-04 |
398.5763 USDT |
7,742.4815 AAVE |
394.9650 USDT |
390.5490 USDT |
406.5660 USDT |
399.4160 USDT |
| 2021-09-03 |
397.9256 USDT |
8,413.3375 AAVE |
399.6970 USDT |
388.0000 USDT |
408.0000 USDT |
395.7180 USDT |
| 2021-09-02 |
407.2898 USDT |
8,110.2886 AAVE |
413.0010 USDT |
399.0370 USDT |
415.1930 USDT |
401.9810 USDT |
| 2021-09-01 |
401.1731 USDT |
17,053.1418 AAVE |
391.5860 USDT |
381.6070 USDT |
413.9350 USDT |
409.6450 USDT |
| 2021-08-31 |
374.7748 USDT |
15,211.3002 AAVE |
357.5740 USDT |
350.5480 USDT |
394.9610 USDT |
386.2010 USDT |
| 2021-08-30 |
363.6138 USDT |
7,592.7171 AAVE |
363.7950 USDT |
346.2550 USDT |
376.6810 USDT |
367.3800 USDT |
| 2021-08-29 |
364.0997 USDT |
5,463.5039 AAVE |
367.1030 USDT |
355.4970 USDT |
377.5570 USDT |
367.6280 USDT |
| 2021-08-28 |
367.2134 USDT |
6,634.6355 AAVE |
372.1910 USDT |
361.9590 USDT |
375.9550 USDT |
363.8380 USDT |
| 2021-08-27 |
362.2483 USDT |
6,859.2468 AAVE |
350.8390 USDT |
344.5000 USDT |
375.3370 USDT |
373.7720 USDT |
| 2021-08-26 |
362.8032 USDT |
10,360.6402 AAVE |
384.0110 USDT |
341.2170 USDT |
389.1000 USDT |
354.2300 USDT |
| 2021-08-25 |
377.5884 USDT |
6,959.6003 AAVE |
377.7810 USDT |
363.7870 USDT |
385.8070 USDT |
381.6940 USDT |
| 2021-08-24 |
390.0538 USDT |
8,679.2737 AAVE |
408.1270 USDT |
367.6470 USDT |
413.8650 USDT |
378.3750 USDT |
| 2021-08-23 |
409.1771 USDT |
7,163.8811 AAVE |
400.9960 USDT |
399.2580 USDT |
415.2100 USDT |
407.5370 USDT |
| 2021-08-22 |
397.3068 USDT |
6,199.6475 AAVE |
400.0470 USDT |
385.8870 USDT |
408.4380 USDT |
402.3960 USDT |
| 2021-08-21 |
406.4321 USDT |
6,526.7433 AAVE |
409.3400 USDT |
394.0000 USDT |
415.6690 USDT |
402.8780 USDT |
| 2021-08-20 |
411.2420 USDT |
9,440.4468 AAVE |
405.1990 USDT |
403.0020 USDT |
420.7450 USDT |
406.0520 USDT |
| 2021-08-19 |
383.5738 USDT |
13,220.2091 AAVE |
380.5290 USDT |
370.8920 USDT |
403.0000 USDT |
400.5080 USDT |
| 2021-08-18 |
381.3128 USDT |
19,920.0267 AAVE |
381.1880 USDT |
360.3380 USDT |
397.5000 USDT |
378.9300 USDT |
| 2021-08-17 |
414.8709 USDT |
19,985.7927 AAVE |
412.4350 USDT |
380.5000 USDT |
448.1950 USDT |
381.7630 USDT |
| 2021-08-16 |
426.9712 USDT |
20,602.6700 AAVE |
410.0340 USDT |
408.1780 USDT |
446.5600 USDT |
414.1580 USDT |
| 2021-08-15 |
402.0398 USDT |
6,354.2364 AAVE |
414.5720 USDT |
391.2970 USDT |
416.1920 USDT |
411.0950 USDT |
| 2021-08-14 |
415.5109 USDT |
6,272.6564 AAVE |
427.5360 USDT |
405.0000 USDT |
428.0000 USDT |
410.9270 USDT |
| 2021-08-13 |
415.4983 USDT |
11,434.9697 AAVE |
392.2090 USDT |
388.0640 USDT |
428.0980 USDT |
422.5440 USDT |
| 2021-08-12 |
401.0510 USDT |
10,368.4227 AAVE |
402.6550 USDT |
376.1640 USDT |
417.8860 USDT |
382.8900 USDT |
| 2021-08-11 |
406.1477 USDT |
14,640.4168 AAVE |
383.5470 USDT |
382.6290 USDT |
419.8440 USDT |
402.9900 USDT |
| 2021-08-10 |
384.8182 USDT |
10,869.9163 AAVE |
373.8830 USDT |
366.6550 USDT |
400.2200 USDT |
386.7250 USDT |
| 2021-08-09 |
369.6833 USDT |
8,112.4404 AAVE |
361.2970 USDT |
347.5610 USDT |
384.7760 USDT |
374.9730 USDT |
| 2021-08-08 |
371.2852 USDT |
7,128.0828 AAVE |
384.8930 USDT |
352.1500 USDT |
389.4510 USDT |
366.6610 USDT |
| 2021-08-07 |
381.1615 USDT |
10,377.1286 AAVE |
369.7320 USDT |
365.3290 USDT |
398.8300 USDT |
376.9510 USDT |
| 2021-08-06 |
368.8709 USDT |
8,350.3874 AAVE |
373.0650 USDT |
357.7370 USDT |
379.2280 USDT |
369.9650 USDT |
| 2021-08-05 |
361.5497 USDT |
20,470.4537 AAVE |
339.1160 USDT |
337.2300 USDT |
382.4000 USDT |
375.9360 USDT |
| 2021-08-04 |
322.5970 USDT |
8,918.0612 AAVE |
308.6270 USDT |
300.3750 USDT |
340.0000 USDT |
339.7800 USDT |
| 2021-08-03 |
310.2109 USDT |
5,249.2549 AAVE |
319.9670 USDT |
302.0920 USDT |
323.8570 USDT |
310.0200 USDT |
| 2021-08-02 |
319.6952 USDT |
4,335.4295 AAVE |
316.5750 USDT |
309.2390 USDT |
328.8590 USDT |
320.0610 USDT |
| 2021-08-01 |
329.3177 USDT |
5,546.1835 AAVE |
330.9640 USDT |
317.0620 USDT |
339.3250 USDT |
325.6400 USDT |
| 2021-07-31 |
320.4335 USDT |
4,606.5226 AAVE |
320.3600 USDT |
313.1620 USDT |
332.7950 USDT |
332.7950 USDT |
| 2021-07-30 |
312.9628 USDT |
4,762.3148 AAVE |
312.0000 USDT |
299.9900 USDT |
323.6620 USDT |
317.2930 USDT |
| 2021-07-29 |
303.2175 USDT |
7,625.7832 AAVE |
298.1760 USDT |
292.5560 USDT |
311.8380 USDT |
307.8060 USDT |
| 2021-07-28 |
299.3251 USDT |
5,917.4509 AAVE |
299.6500 USDT |
291.7300 USDT |
308.7650 USDT |
296.9170 USDT |
| 2021-07-27 |
297.5715 USDT |
9,261.3917 AAVE |
302.7080 USDT |
284.0320 USDT |
312.4400 USDT |
296.5830 USDT |
| 2021-07-26 |
315.7961 USDT |
15,958.2282 AAVE |
287.5000 USDT |
285.3350 USDT |
335.3180 USDT |
304.1570 USDT |
| 2021-07-25 |
282.4024 USDT |
5,062.1704 AAVE |
287.5690 USDT |
272.2320 USDT |
292.5880 USDT |
284.8050 USDT |
| 2021-07-24 |
290.1575 USDT |
7,828.5908 AAVE |
290.2270 USDT |
281.0000 USDT |
298.8470 USDT |
287.0130 USDT |
| 2021-07-23 |
282.2361 USDT |
11,570.4001 AAVE |
278.8580 USDT |
268.4590 USDT |
292.5730 USDT |
284.4240 USDT |