Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
269.6577 USDT |
8,480.3733 AAVE |
259.3840 USDT |
256.8600 USDT |
280.4560 USDT |
279.1550 USDT |
| 2021-07-21 |
242.7313 USDT |
10,876.6532 AAVE |
223.0180 USDT |
217.2190 USDT |
263.4980 USDT |
254.7790 USDT |
| 2021-07-20 |
222.6281 USDT |
8,593.4630 AAVE |
238.3190 USDT |
212.6790 USDT |
242.2180 USDT |
223.7070 USDT |
| 2021-07-19 |
241.6184 USDT |
13,219.4783 AAVE |
253.7940 USDT |
232.8430 USDT |
255.6440 USDT |
238.9150 USDT |
| 2021-07-18 |
260.1148 USDT |
10,644.3636 AAVE |
253.2720 USDT |
250.7500 USDT |
267.8510 USDT |
255.0390 USDT |
| 2021-07-17 |
252.1673 USDT |
9,044.2131 AAVE |
253.0790 USDT |
246.1560 USDT |
258.4190 USDT |
253.7150 USDT |
| 2021-07-16 |
266.3349 USDT |
11,619.9989 AAVE |
272.1070 USDT |
255.5000 USDT |
279.6920 USDT |
256.2740 USDT |
| 2021-07-15 |
274.6236 USDT |
14,949.7364 AAVE |
279.5480 USDT |
265.4870 USDT |
288.1750 USDT |
272.7130 USDT |
| 2021-07-14 |
270.8702 USDT |
15,434.0467 AAVE |
271.1240 USDT |
252.1350 USDT |
285.3620 USDT |
278.6740 USDT |
| 2021-07-13 |
284.6586 USDT |
10,052.2526 AAVE |
296.6100 USDT |
266.7000 USDT |
297.4680 USDT |
271.3880 USDT |
| 2021-07-12 |
306.1711 USDT |
16,848.9717 AAVE |
305.0780 USDT |
290.5000 USDT |
321.8970 USDT |
296.8580 USDT |
| 2021-07-11 |
300.3371 USDT |
11,106.0397 AAVE |
294.8730 USDT |
286.0000 USDT |
310.3100 USDT |
305.5570 USDT |
| 2021-07-10 |
298.1562 USDT |
11,713.9746 AAVE |
303.0420 USDT |
288.7480 USDT |
311.6780 USDT |
296.5120 USDT |
| 2021-07-09 |
297.0067 USDT |
23,807.1645 AAVE |
291.3470 USDT |
276.1290 USDT |
316.0000 USDT |
305.3170 USDT |
| 2021-07-08 |
296.3268 USDT |
23,478.1678 AAVE |
315.1180 USDT |
276.3440 USDT |
315.4040 USDT |
294.0900 USDT |
| 2021-07-07 |
321.2876 USDT |
20,150.9339 AAVE |
316.6550 USDT |
309.5120 USDT |
331.4670 USDT |
312.6720 USDT |
| 2021-07-06 |
326.3344 USDT |
37,572.4659 AAVE |
308.3020 USDT |
308.1480 USDT |
347.1740 USDT |
315.8600 USDT |
| 2021-07-05 |
284.9501 USDT |
23,791.0931 AAVE |
276.9580 USDT |
261.3400 USDT |
313.5760 USDT |
308.9960 USDT |
| 2021-07-04 |
271.5488 USDT |
18,254.6725 AAVE |
259.2600 USDT |
248.2200 USDT |
289.2480 USDT |
279.9750 USDT |
| 2021-07-03 |
255.1875 USDT |
11,869.7835 AAVE |
234.3530 USDT |
228.0100 USDT |
266.8000 USDT |
259.2460 USDT |
| 2021-07-02 |
225.2594 USDT |
7,358.6681 AAVE |
230.2480 USDT |
215.6080 USDT |
234.9090 USDT |
229.5910 USDT |
| 2021-07-01 |
239.4101 USDT |
13,145.4943 AAVE |
250.9190 USDT |
227.1350 USDT |
252.0000 USDT |
231.6810 USDT |
| 2021-06-30 |
233.3331 USDT |
11,870.7094 AAVE |
238.2400 USDT |
219.5500 USDT |
248.8880 USDT |
248.8880 USDT |
| 2021-06-29 |
242.7460 USDT |
14,816.5786 AAVE |
227.3530 USDT |
225.9840 USDT |
253.2000 USDT |
242.4640 USDT |
| 2021-06-28 |
216.8846 USDT |
13,202.1877 AAVE |
203.0810 USDT |
200.6250 USDT |
233.0600 USDT |
224.5470 USDT |
| 2021-06-27 |
193.2259 USDT |
8,902.0750 AAVE |
187.4560 USDT |
183.1100 USDT |
201.9300 USDT |
201.3870 USDT |
| 2021-06-26 |
183.2360 USDT |
8,552.1228 AAVE |
186.8020 USDT |
176.5870 USDT |
193.2440 USDT |
182.9320 USDT |
| 2021-06-25 |
197.6048 USDT |
12,516.1473 AAVE |
211.4200 USDT |
185.2100 USDT |
214.9790 USDT |
190.6160 USDT |
| 2021-06-24 |
204.9206 USDT |
11,138.6599 AAVE |
207.7420 USDT |
192.7630 USDT |
218.2950 USDT |
209.2060 USDT |
| 2021-06-23 |
214.8007 USDT |
11,783.0890 AAVE |
206.1150 USDT |
197.2330 USDT |
229.4100 USDT |
205.1040 USDT |
| 2021-06-22 |
197.1406 USDT |
28,552.1582 AAVE |
212.8200 USDT |
169.9720 USDT |
223.6610 USDT |
210.2160 USDT |
| 2021-06-21 |
232.2050 USDT |
17,014.7285 AAVE |
273.1870 USDT |
206.2440 USDT |
275.9210 USDT |
216.8780 USDT |
| 2021-06-20 |
262.2541 USDT |
6,855.4528 AAVE |
254.7300 USDT |
242.4860 USDT |
277.0480 USDT |
274.7620 USDT |
| 2021-06-19 |
262.1124 USDT |
4,057.3783 AAVE |
265.2520 USDT |
254.5800 USDT |
269.7840 USDT |
255.8960 USDT |
| 2021-06-18 |
270.1369 USDT |
7,845.4198 AAVE |
293.3960 USDT |
252.9250 USDT |
293.7010 USDT |
265.1950 USDT |
| 2021-06-17 |
295.0408 USDT |
5,051.4482 AAVE |
290.5560 USDT |
285.2920 USDT |
305.3900 USDT |
293.2910 USDT |
| 2021-06-16 |
298.5106 USDT |
6,105.7882 AAVE |
311.7670 USDT |
287.4660 USDT |
313.8160 USDT |
289.4500 USDT |
| 2021-06-15 |
316.9268 USDT |
4,540.6826 AAVE |
318.1250 USDT |
306.5800 USDT |
327.2450 USDT |
312.8800 USDT |
| 2021-06-14 |
317.6222 USDT |
7,962.2918 AAVE |
316.9020 USDT |
309.0140 USDT |
335.8870 USDT |
315.9510 USDT |
| 2021-06-13 |
291.0432 USDT |
4,929.1898 AAVE |
278.5090 USDT |
266.8990 USDT |
317.8440 USDT |
315.5950 USDT |
| 2021-06-12 |
276.9866 USDT |
5,562.9376 AAVE |
285.5300 USDT |
265.8640 USDT |
289.1700 USDT |
277.5380 USDT |
| 2021-06-11 |
299.1689 USDT |
4,467.4890 AAVE |
310.7390 USDT |
282.0310 USDT |
315.0260 USDT |
285.7340 USDT |
| 2021-06-10 |
321.4788 USDT |
4,767.2833 AAVE |
338.8000 USDT |
304.2640 USDT |
339.8860 USDT |
314.1130 USDT |
| 2021-06-09 |
327.8290 USDT |
10,127.9704 AAVE |
329.6530 USDT |
305.7860 USDT |
342.7770 USDT |
336.5470 USDT |
| 2021-06-08 |
320.0427 USDT |
21,942.2832 AAVE |
334.5710 USDT |
294.0000 USDT |
339.0960 USDT |
331.5160 USDT |
| 2021-06-07 |
366.5316 USDT |
18,088.4945 AAVE |
365.7930 USDT |
331.7290 USDT |
387.5000 USDT |
333.5490 USDT |
| 2021-06-06 |
361.9425 USDT |
9,381.1933 AAVE |
355.8810 USDT |
354.6000 USDT |
368.3160 USDT |
362.5170 USDT |
| 2021-06-05 |
372.2498 USDT |
15,125.9589 AAVE |
372.8000 USDT |
345.9160 USDT |
391.6560 USDT |
352.4560 USDT |
| 2021-06-04 |
368.6890 USDT |
19,473.7457 AAVE |
398.6500 USDT |
346.2280 USDT |
398.8730 USDT |
375.4090 USDT |
| 2021-06-03 |
393.3155 USDT |
14,096.9143 AAVE |
383.6730 USDT |
376.3870 USDT |
409.2700 USDT |
396.9460 USDT |