Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
232.2050 USDT |
17,014.7285 AAVE |
273.1870 USDT |
206.2440 USDT |
275.9210 USDT |
216.8780 USDT |
| 2021-06-20 |
262.2541 USDT |
6,855.4528 AAVE |
254.7300 USDT |
242.4860 USDT |
277.0480 USDT |
274.7620 USDT |
| 2021-06-19 |
262.1124 USDT |
4,057.3783 AAVE |
265.2520 USDT |
254.5800 USDT |
269.7840 USDT |
255.8960 USDT |
| 2021-06-18 |
270.1369 USDT |
7,845.4198 AAVE |
293.3960 USDT |
252.9250 USDT |
293.7010 USDT |
265.1950 USDT |
| 2021-06-17 |
295.0408 USDT |
5,051.4482 AAVE |
290.5560 USDT |
285.2920 USDT |
305.3900 USDT |
293.2910 USDT |
| 2021-06-16 |
298.5106 USDT |
6,105.7882 AAVE |
311.7670 USDT |
287.4660 USDT |
313.8160 USDT |
289.4500 USDT |
| 2021-06-15 |
316.9268 USDT |
4,540.6826 AAVE |
318.1250 USDT |
306.5800 USDT |
327.2450 USDT |
312.8800 USDT |
| 2021-06-14 |
317.6222 USDT |
7,962.2918 AAVE |
316.9020 USDT |
309.0140 USDT |
335.8870 USDT |
315.9510 USDT |
| 2021-06-13 |
291.0432 USDT |
4,929.1898 AAVE |
278.5090 USDT |
266.8990 USDT |
317.8440 USDT |
315.5950 USDT |
| 2021-06-12 |
276.9866 USDT |
5,562.9376 AAVE |
285.5300 USDT |
265.8640 USDT |
289.1700 USDT |
277.5380 USDT |
| 2021-06-11 |
299.1689 USDT |
4,467.4890 AAVE |
310.7390 USDT |
282.0310 USDT |
315.0260 USDT |
285.7340 USDT |
| 2021-06-10 |
321.4788 USDT |
4,767.2833 AAVE |
338.8000 USDT |
304.2640 USDT |
339.8860 USDT |
314.1130 USDT |
| 2021-06-09 |
327.8290 USDT |
10,127.9704 AAVE |
329.6530 USDT |
305.7860 USDT |
342.7770 USDT |
336.5470 USDT |
| 2021-06-08 |
320.0427 USDT |
21,942.2832 AAVE |
334.5710 USDT |
294.0000 USDT |
339.0960 USDT |
331.5160 USDT |
| 2021-06-07 |
366.5316 USDT |
18,088.4945 AAVE |
365.7930 USDT |
331.7290 USDT |
387.5000 USDT |
333.5490 USDT |
| 2021-06-06 |
361.9425 USDT |
9,381.1933 AAVE |
355.8810 USDT |
354.6000 USDT |
368.3160 USDT |
362.5170 USDT |
| 2021-06-05 |
372.2498 USDT |
15,125.9589 AAVE |
372.8000 USDT |
345.9160 USDT |
391.6560 USDT |
352.4560 USDT |
| 2021-06-04 |
368.6890 USDT |
19,473.7457 AAVE |
398.6500 USDT |
346.2280 USDT |
398.8730 USDT |
375.4090 USDT |
| 2021-06-03 |
393.3155 USDT |
14,096.9143 AAVE |
383.6730 USDT |
376.3870 USDT |
409.2700 USDT |
396.9460 USDT |
| 2021-06-02 |
380.9850 USDT |
15,934.1762 AAVE |
373.2600 USDT |
361.0000 USDT |
402.2430 USDT |
385.6820 USDT |
| 2021-06-01 |
376.1042 USDT |
22,703.1561 AAVE |
382.3480 USDT |
360.5150 USDT |
393.3330 USDT |
370.8250 USDT |
| 2021-05-31 |
341.0789 USDT |
30,079.1548 AAVE |
323.9390 USDT |
304.4000 USDT |
383.7700 USDT |
380.6200 USDT |
| 2021-05-30 |
323.2217 USDT |
14,446.4355 AAVE |
298.3390 USDT |
282.1600 USDT |
339.1430 USDT |
323.2480 USDT |
| 2021-05-29 |
310.9642 USDT |
19,778.5050 AAVE |
319.7780 USDT |
280.6280 USDT |
335.5000 USDT |
296.9940 USDT |
| 2021-05-28 |
335.5620 USDT |
30,351.7760 AAVE |
371.9520 USDT |
304.0000 USDT |
376.4990 USDT |
319.4300 USDT |
| 2021-05-27 |
385.3234 USDT |
25,290.3036 AAVE |
414.3770 USDT |
364.9310 USDT |
414.5810 USDT |
376.6750 USDT |
| 2021-05-26 |
377.9778 USDT |
31,991.8895 AAVE |
370.7520 USDT |
357.8280 USDT |
398.2020 USDT |
388.2270 USDT |
| 2021-05-25 |
359.1507 USDT |
40,327.8558 AAVE |
387.2050 USDT |
321.5000 USDT |
404.7030 USDT |
377.7620 USDT |
| 2021-05-24 |
340.0129 USDT |
49,372.3121 AAVE |
293.2200 USDT |
286.5840 USDT |
397.4340 USDT |
379.0160 USDT |
| 2021-05-23 |
275.1944 USDT |
61,183.5032 AAVE |
334.4030 USDT |
208.3400 USDT |
353.1390 USDT |
292.7830 USDT |
| 2021-05-22 |
341.5033 USDT |
43,305.1037 AAVE |
373.1160 USDT |
310.0000 USDT |
381.9800 USDT |
335.7570 USDT |
| 2021-05-21 |
403.7360 USDT |
54,364.5721 AAVE |
466.4510 USDT |
309.5320 USDT |
493.7220 USDT |
366.7860 USDT |
| 2021-05-20 |
452.2811 USDT |
54,343.7379 AAVE |
412.9090 USDT |
353.7870 USDT |
508.2400 USDT |
475.2380 USDT |
| 2021-05-19 |
529.1308 USDT |
105,391.2343 AAVE |
629.1010 USDT |
333.0010 USDT |
649.0500 USDT |
441.2280 USDT |
| 2021-05-18 |
630.2108 USDT |
70,993.2315 AAVE |
572.0680 USDT |
562.6670 USDT |
666.3900 USDT |
633.7210 USDT |
| 2021-05-17 |
545.9014 USDT |
60,752.1894 AAVE |
527.1240 USDT |
470.3300 USDT |
593.5400 USDT |
575.2760 USDT |
| 2021-05-16 |
514.5666 USDT |
32,769.0975 AAVE |
517.7140 USDT |
478.9180 USDT |
562.1390 USDT |
526.9400 USDT |
| 2021-05-15 |
557.3108 USDT |
31,123.5929 AAVE |
595.1980 USDT |
508.2970 USDT |
610.1900 USDT |
516.1940 USDT |
| 2021-05-14 |
576.4621 USDT |
35,856.1133 AAVE |
509.4950 USDT |
506.1620 USDT |
633.3100 USDT |
599.1570 USDT |
| 2021-05-13 |
543.6363 USDT |
62,198.2690 AAVE |
501.4560 USDT |
450.0410 USDT |
620.7670 USDT |
503.6930 USDT |
| 2021-05-12 |
546.7051 USDT |
52,345.5816 AAVE |
457.4940 USDT |
456.1930 USDT |
597.3370 USDT |
563.3760 USDT |
| 2021-05-11 |
437.1935 USDT |
6,027.1121 AAVE |
433.6490 USDT |
417.3450 USDT |
454.2400 USDT |
450.5500 USDT |
| 2021-05-10 |
455.4444 USDT |
9,199.4745 AAVE |
459.4300 USDT |
396.3080 USDT |
482.1000 USDT |
433.7780 USDT |
| 2021-05-09 |
456.1038 USDT |
4,728.3351 AAVE |
466.9210 USDT |
440.7720 USDT |
468.4990 USDT |
459.4300 USDT |
| 2021-05-08 |
459.4035 USDT |
8,165.1294 AAVE |
445.8500 USDT |
440.5970 USDT |
475.9250 USDT |
466.9220 USDT |
| 2021-05-07 |
448.9668 USDT |
7,362.2365 AAVE |
453.4100 USDT |
432.0200 USDT |
467.8040 USDT |
445.7090 USDT |
| 2021-05-06 |
462.6706 USDT |
9,587.7098 AAVE |
481.5290 USDT |
440.8350 USDT |
482.4570 USDT |
453.4160 USDT |
| 2021-05-05 |
466.6975 USDT |
12,627.5791 AAVE |
448.6290 USDT |
439.6070 USDT |
484.9530 USDT |
481.5360 USDT |
| 2021-05-04 |
477.0765 USDT |
17,113.7029 AAVE |
518.3520 USDT |
443.7180 USDT |
519.8890 USDT |
448.5290 USDT |
| 2021-05-03 |
513.6096 USDT |
12,957.1164 AAVE |
483.2450 USDT |
481.2220 USDT |
535.0000 USDT |
517.5820 USDT |