Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
480.6988 USDT |
15,472.3027 AAVE |
444.5790 USDT |
436.3140 USDT |
513.0690 USDT |
504.4200 USDT |
| 2021-04-30 |
439.8289 USDT |
7,065.0358 AAVE |
438.3660 USDT |
429.2080 USDT |
453.8780 USDT |
444.5780 USDT |
| 2021-04-29 |
445.4433 USDT |
9,839.0375 AAVE |
461.2690 USDT |
423.6030 USDT |
462.9820 USDT |
439.2780 USDT |
| 2021-04-28 |
457.5356 USDT |
18,931.8388 AAVE |
440.3180 USDT |
422.4020 USDT |
486.5260 USDT |
461.2690 USDT |
| 2021-04-27 |
426.9025 USDT |
15,432.9869 AAVE |
405.3110 USDT |
394.5020 USDT |
451.3670 USDT |
440.6510 USDT |
| 2021-04-26 |
389.9354 USDT |
15,091.6380 AAVE |
348.5760 USDT |
345.9910 USDT |
408.9740 USDT |
405.6380 USDT |
| 2021-04-25 |
333.9908 USDT |
11,222.7863 AAVE |
318.0060 USDT |
313.8800 USDT |
353.6790 USDT |
348.5760 USDT |
| 2021-04-24 |
327.5767 USDT |
5,351.6770 AAVE |
343.8600 USDT |
314.6430 USDT |
344.1090 USDT |
318.0190 USDT |
| 2021-04-23 |
333.3001 USDT |
14,482.6261 AAVE |
359.7220 USDT |
308.8690 USDT |
371.9500 USDT |
343.2270 USDT |
| 2021-04-22 |
362.2300 USDT |
3,594.0572 AAVE |
351.2550 USDT |
343.4880 USDT |
385.2760 USDT |
380.4040 USDT |
| 2021-04-21 |
370.0803 USDT |
5,516.2071 AAVE |
359.9350 USDT |
341.2890 USDT |
384.4590 USDT |
360.9920 USDT |
| 2021-04-20 |
339.5260 USDT |
8,254.6359 AAVE |
344.2870 USDT |
309.8760 USDT |
371.2180 USDT |
359.9950 USDT |
| 2021-04-19 |
373.8289 USDT |
11,392.3287 AAVE |
381.7940 USDT |
340.6710 USDT |
398.1060 USDT |
352.7680 USDT |
| 2021-04-18 |
368.4996 USDT |
21,210.1597 AAVE |
425.4370 USDT |
260.0000 USDT |
428.5490 USDT |
383.0750 USDT |
| 2021-04-17 |
438.5976 USDT |
11,362.3531 AAVE |
441.6620 USDT |
419.4350 USDT |
461.7350 USDT |
436.9050 USDT |
| 2021-04-16 |
445.0225 USDT |
18,177.0804 AAVE |
466.5960 USDT |
418.4050 USDT |
469.8840 USDT |
443.0000 USDT |
| 2021-04-15 |
454.4675 USDT |
31,079.8376 AAVE |
428.5290 USDT |
422.7350 USDT |
489.0000 USDT |
472.2000 USDT |
| 2021-04-14 |
404.4475 USDT |
21,108.2854 AAVE |
399.2780 USDT |
385.1600 USDT |
429.6660 USDT |
427.2420 USDT |
| 2021-04-13 |
399.9503 USDT |
18,620.6582 AAVE |
397.6730 USDT |
384.7010 USDT |
420.7660 USDT |
398.2700 USDT |
| 2021-04-12 |
391.5912 USDT |
18,288.2922 AAVE |
372.3720 USDT |
365.3130 USDT |
418.0050 USDT |
404.3920 USDT |
| 2021-04-11 |
367.9560 USDT |
5,395.0632 AAVE |
367.3260 USDT |
360.6100 USDT |
373.4290 USDT |
367.7850 USDT |
| 2021-04-10 |
368.7387 USDT |
8,125.9849 AAVE |
359.1600 USDT |
355.9190 USDT |
375.4450 USDT |
367.4800 USDT |
| 2021-04-09 |
366.1505 USDT |
6,375.6400 AAVE |
370.9530 USDT |
357.3670 USDT |
373.9210 USDT |
362.4560 USDT |
| 2021-04-08 |
360.8913 USDT |
11,584.5040 AAVE |
348.5420 USDT |
346.6080 USDT |
370.5990 USDT |
370.3820 USDT |
| 2021-04-07 |
358.2290 USDT |
9,837.9653 AAVE |
383.5130 USDT |
340.0010 USDT |
386.9830 USDT |
352.4900 USDT |
| 2021-04-06 |
398.2417 USDT |
7,618.5001 AAVE |
398.2880 USDT |
380.2950 USDT |
414.8050 USDT |
383.2380 USDT |
| 2021-04-05 |
398.3856 USDT |
5,465.8859 AAVE |
403.5280 USDT |
383.0000 USDT |
408.4030 USDT |
399.8160 USDT |
| 2021-04-04 |
396.1255 USDT |
7,465.3272 AAVE |
379.4510 USDT |
371.1000 USDT |
411.2620 USDT |
404.0620 USDT |
| 2021-04-03 |
404.4164 USDT |
10,353.7213 AAVE |
420.2320 USDT |
376.8800 USDT |
425.6140 USDT |
380.3100 USDT |
| 2021-04-02 |
397.0341 USDT |
8,270.8353 AAVE |
382.1960 USDT |
377.5870 USDT |
413.8510 USDT |
409.3750 USDT |
| 2021-04-01 |
382.6478 USDT |
8,340.6981 AAVE |
382.7530 USDT |
371.4160 USDT |
393.1930 USDT |
385.9320 USDT |
| 2021-03-31 |
377.1239 USDT |
15,389.2502 AAVE |
377.3500 USDT |
358.0000 USDT |
393.1930 USDT |
381.2840 USDT |
| 2021-03-30 |
373.1328 USDT |
9,380.7166 AAVE |
360.6100 USDT |
353.3290 USDT |
382.7240 USDT |
378.6680 USDT |
| 2021-03-29 |
356.8278 USDT |
5,717.7229 AAVE |
347.9170 USDT |
344.5500 USDT |
367.2970 USDT |
361.6870 USDT |
| 2021-03-28 |
346.6306 USDT |
3,791.8973 AAVE |
351.4170 USDT |
332.6080 USDT |
356.7680 USDT |
339.8490 USDT |
| 2021-03-27 |
347.7549 USDT |
3,877.3266 AAVE |
358.5500 USDT |
338.8760 USDT |
362.0000 USDT |
348.7020 USDT |
| 2021-03-26 |
345.0784 USDT |
6,309.3463 AAVE |
325.4370 USDT |
325.4370 USDT |
360.1820 USDT |
353.8300 USDT |
| 2021-03-25 |
312.9843 USDT |
7,638.2318 AAVE |
308.7160 USDT |
298.2760 USDT |
327.2770 USDT |
326.0210 USDT |
| 2021-03-24 |
329.5870 USDT |
7,581.9009 AAVE |
330.4300 USDT |
296.3250 USDT |
348.3700 USDT |
311.5590 USDT |
| 2021-03-23 |
337.5293 USDT |
5,858.8635 AAVE |
336.9230 USDT |
326.0990 USDT |
345.4730 USDT |
332.5000 USDT |
| 2021-03-22 |
359.9056 USDT |
5,964.9236 AAVE |
367.6400 USDT |
333.0000 USDT |
371.6400 USDT |
338.7780 USDT |
| 2021-03-21 |
367.2738 USDT |
4,577.9582 AAVE |
370.1490 USDT |
359.8140 USDT |
375.6070 USDT |
367.5000 USDT |
| 2021-03-20 |
385.0496 USDT |
5,130.7409 AAVE |
368.9600 USDT |
367.5000 USDT |
396.1760 USDT |
385.8320 USDT |
| 2021-03-19 |
369.8642 USDT |
6,237.6693 AAVE |
362.8500 USDT |
351.3590 USDT |
378.9640 USDT |
369.9460 USDT |
| 2021-03-18 |
372.5490 USDT |
4,414.4798 AAVE |
382.5820 USDT |
363.0750 USDT |
383.7590 USDT |
364.7680 USDT |
| 2021-03-17 |
370.1995 USDT |
7,325.5122 AAVE |
371.0840 USDT |
353.0000 USDT |
383.3160 USDT |
381.5250 USDT |
| 2021-03-16 |
365.9182 USDT |
5,968.5658 AAVE |
367.3660 USDT |
350.0000 USDT |
376.7360 USDT |
370.0380 USDT |
| 2021-03-15 |
375.0452 USDT |
8,926.6250 AAVE |
380.0100 USDT |
353.8810 USDT |
388.0220 USDT |
371.6400 USDT |
| 2021-03-14 |
390.3880 USDT |
11,316.6628 AAVE |
413.8700 USDT |
375.9740 USDT |
417.8860 USDT |
389.9030 USDT |
| 2021-03-13 |
395.6007 USDT |
12,244.0241 AAVE |
373.6240 USDT |
360.1860 USDT |
428.0000 USDT |
415.6180 USDT |