Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
380.9850 USDT |
15,934.1762 AAVE |
373.2600 USDT |
361.0000 USDT |
402.2430 USDT |
385.6820 USDT |
| 2021-06-01 |
376.1042 USDT |
22,703.1561 AAVE |
382.3480 USDT |
360.5150 USDT |
393.3330 USDT |
370.8250 USDT |
| 2021-05-31 |
341.0789 USDT |
30,079.1548 AAVE |
323.9390 USDT |
304.4000 USDT |
383.7700 USDT |
380.6200 USDT |
| 2021-05-30 |
323.2217 USDT |
14,446.4355 AAVE |
298.3390 USDT |
282.1600 USDT |
339.1430 USDT |
323.2480 USDT |
| 2021-05-29 |
310.9642 USDT |
19,778.5050 AAVE |
319.7780 USDT |
280.6280 USDT |
335.5000 USDT |
296.9940 USDT |
| 2021-05-28 |
335.5620 USDT |
30,351.7760 AAVE |
371.9520 USDT |
304.0000 USDT |
376.4990 USDT |
319.4300 USDT |
| 2021-05-27 |
385.3234 USDT |
25,290.3036 AAVE |
414.3770 USDT |
364.9310 USDT |
414.5810 USDT |
376.6750 USDT |
| 2021-05-26 |
377.9778 USDT |
31,991.8895 AAVE |
370.7520 USDT |
357.8280 USDT |
398.2020 USDT |
388.2270 USDT |
| 2021-05-25 |
359.1507 USDT |
40,327.8558 AAVE |
387.2050 USDT |
321.5000 USDT |
404.7030 USDT |
377.7620 USDT |
| 2021-05-24 |
340.0129 USDT |
49,372.3121 AAVE |
293.2200 USDT |
286.5840 USDT |
397.4340 USDT |
379.0160 USDT |
| 2021-05-23 |
275.1944 USDT |
61,183.5032 AAVE |
334.4030 USDT |
208.3400 USDT |
353.1390 USDT |
292.7830 USDT |
| 2021-05-22 |
341.5033 USDT |
43,305.1037 AAVE |
373.1160 USDT |
310.0000 USDT |
381.9800 USDT |
335.7570 USDT |
| 2021-05-21 |
403.7360 USDT |
54,364.5721 AAVE |
466.4510 USDT |
309.5320 USDT |
493.7220 USDT |
366.7860 USDT |
| 2021-05-20 |
452.2811 USDT |
54,343.7379 AAVE |
412.9090 USDT |
353.7870 USDT |
508.2400 USDT |
475.2380 USDT |
| 2021-05-19 |
529.1308 USDT |
105,391.2343 AAVE |
629.1010 USDT |
333.0010 USDT |
649.0500 USDT |
441.2280 USDT |
| 2021-05-18 |
630.2108 USDT |
70,993.2315 AAVE |
572.0680 USDT |
562.6670 USDT |
666.3900 USDT |
633.7210 USDT |
| 2021-05-17 |
545.9014 USDT |
60,752.1894 AAVE |
527.1240 USDT |
470.3300 USDT |
593.5400 USDT |
575.2760 USDT |
| 2021-05-16 |
514.5666 USDT |
32,769.0975 AAVE |
517.7140 USDT |
478.9180 USDT |
562.1390 USDT |
526.9400 USDT |
| 2021-05-15 |
557.3108 USDT |
31,123.5929 AAVE |
595.1980 USDT |
508.2970 USDT |
610.1900 USDT |
516.1940 USDT |
| 2021-05-14 |
576.4621 USDT |
35,856.1133 AAVE |
509.4950 USDT |
506.1620 USDT |
633.3100 USDT |
599.1570 USDT |
| 2021-05-13 |
543.6363 USDT |
62,198.2690 AAVE |
501.4560 USDT |
450.0410 USDT |
620.7670 USDT |
503.6930 USDT |
| 2021-05-12 |
546.7051 USDT |
52,345.5816 AAVE |
457.4940 USDT |
456.1930 USDT |
597.3370 USDT |
563.3760 USDT |
| 2021-05-11 |
437.1935 USDT |
6,027.1121 AAVE |
433.6490 USDT |
417.3450 USDT |
454.2400 USDT |
450.5500 USDT |
| 2021-05-10 |
455.4444 USDT |
9,199.4745 AAVE |
459.4300 USDT |
396.3080 USDT |
482.1000 USDT |
433.7780 USDT |
| 2021-05-09 |
456.1038 USDT |
4,728.3351 AAVE |
466.9210 USDT |
440.7720 USDT |
468.4990 USDT |
459.4300 USDT |
| 2021-05-08 |
459.4035 USDT |
8,165.1294 AAVE |
445.8500 USDT |
440.5970 USDT |
475.9250 USDT |
466.9220 USDT |
| 2021-05-07 |
448.9668 USDT |
7,362.2365 AAVE |
453.4100 USDT |
432.0200 USDT |
467.8040 USDT |
445.7090 USDT |
| 2021-05-06 |
462.6706 USDT |
9,587.7098 AAVE |
481.5290 USDT |
440.8350 USDT |
482.4570 USDT |
453.4160 USDT |
| 2021-05-05 |
466.6975 USDT |
12,627.5791 AAVE |
448.6290 USDT |
439.6070 USDT |
484.9530 USDT |
481.5360 USDT |
| 2021-05-04 |
477.0765 USDT |
17,113.7029 AAVE |
518.3520 USDT |
443.7180 USDT |
519.8890 USDT |
448.5290 USDT |
| 2021-05-03 |
513.6096 USDT |
12,957.1164 AAVE |
483.2450 USDT |
481.2220 USDT |
535.0000 USDT |
517.5820 USDT |
| 2021-05-02 |
486.4695 USDT |
8,408.6291 AAVE |
505.3270 USDT |
473.2620 USDT |
507.6550 USDT |
482.1370 USDT |
| 2021-05-01 |
480.6988 USDT |
15,472.3027 AAVE |
444.5790 USDT |
436.3140 USDT |
513.0690 USDT |
504.4200 USDT |
| 2021-04-30 |
439.8289 USDT |
7,065.0358 AAVE |
438.3660 USDT |
429.2080 USDT |
453.8780 USDT |
444.5780 USDT |
| 2021-04-29 |
445.4433 USDT |
9,839.0375 AAVE |
461.2690 USDT |
423.6030 USDT |
462.9820 USDT |
439.2780 USDT |
| 2021-04-28 |
457.5356 USDT |
18,931.8388 AAVE |
440.3180 USDT |
422.4020 USDT |
486.5260 USDT |
461.2690 USDT |
| 2021-04-27 |
426.9025 USDT |
15,432.9869 AAVE |
405.3110 USDT |
394.5020 USDT |
451.3670 USDT |
440.6510 USDT |
| 2021-04-26 |
389.9354 USDT |
15,091.6380 AAVE |
348.5760 USDT |
345.9910 USDT |
408.9740 USDT |
405.6380 USDT |
| 2021-04-25 |
333.9908 USDT |
11,222.7863 AAVE |
318.0060 USDT |
313.8800 USDT |
353.6790 USDT |
348.5760 USDT |
| 2021-04-24 |
327.5767 USDT |
5,351.6770 AAVE |
343.8600 USDT |
314.6430 USDT |
344.1090 USDT |
318.0190 USDT |
| 2021-04-23 |
333.3001 USDT |
14,482.6261 AAVE |
359.7220 USDT |
308.8690 USDT |
371.9500 USDT |
343.2270 USDT |
| 2021-04-22 |
362.2300 USDT |
3,594.0572 AAVE |
351.2550 USDT |
343.4880 USDT |
385.2760 USDT |
380.4040 USDT |
| 2021-04-21 |
370.0803 USDT |
5,516.2071 AAVE |
359.9350 USDT |
341.2890 USDT |
384.4590 USDT |
360.9920 USDT |
| 2021-04-20 |
339.5260 USDT |
8,254.6359 AAVE |
344.2870 USDT |
309.8760 USDT |
371.2180 USDT |
359.9950 USDT |
| 2021-04-19 |
373.8289 USDT |
11,392.3287 AAVE |
381.7940 USDT |
340.6710 USDT |
398.1060 USDT |
352.7680 USDT |
| 2021-04-18 |
368.4996 USDT |
21,210.1597 AAVE |
425.4370 USDT |
260.0000 USDT |
428.5490 USDT |
383.0750 USDT |
| 2021-04-17 |
438.5976 USDT |
11,362.3531 AAVE |
441.6620 USDT |
419.4350 USDT |
461.7350 USDT |
436.9050 USDT |
| 2021-04-16 |
445.0225 USDT |
18,177.0804 AAVE |
466.5960 USDT |
418.4050 USDT |
469.8840 USDT |
443.0000 USDT |
| 2021-04-15 |
454.4675 USDT |
31,079.8376 AAVE |
428.5290 USDT |
422.7350 USDT |
489.0000 USDT |
472.2000 USDT |
| 2021-04-14 |
404.4475 USDT |
21,108.2854 AAVE |
399.2780 USDT |
385.1600 USDT |
429.6660 USDT |
427.2420 USDT |