Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
381.7161 USDT |
10,861.3334 AAVE |
405.8010 USDT |
361.2150 USDT |
407.8950 USDT |
372.8680 USDT |
| 2021-03-11 |
403.7914 USDT |
9,341.8642 AAVE |
406.8090 USDT |
388.2820 USDT |
413.0000 USDT |
404.5870 USDT |
| 2021-03-10 |
427.4152 USDT |
10,764.9096 AAVE |
445.5450 USDT |
399.2490 USDT |
458.4590 USDT |
413.5910 USDT |
| 2021-03-09 |
430.2920 USDT |
8,227.5065 AAVE |
437.0670 USDT |
417.2880 USDT |
441.1650 USDT |
429.5610 USDT |
| 2021-03-08 |
410.9689 USDT |
11,350.7333 AAVE |
415.7310 USDT |
392.2080 USDT |
434.7210 USDT |
426.1000 USDT |
| 2021-03-07 |
402.4323 USDT |
6,468.0145 AAVE |
388.8360 USDT |
384.0830 USDT |
420.0000 USDT |
406.7380 USDT |
| 2021-03-06 |
366.8062 USDT |
2,436.7396 AAVE |
368.2850 USDT |
351.7810 USDT |
378.8390 USDT |
373.0140 USDT |
| 2021-03-05 |
357.3509 USDT |
6,840.0271 AAVE |
373.6380 USDT |
340.2690 USDT |
374.2650 USDT |
373.9740 USDT |
| 2021-03-04 |
388.0155 USDT |
7,426.1567 AAVE |
395.6450 USDT |
365.9320 USDT |
410.7630 USDT |
370.0760 USDT |
| 2021-03-03 |
404.1729 USDT |
5,063.0465 AAVE |
391.1930 USDT |
384.1830 USDT |
418.4000 USDT |
403.8420 USDT |
| 2021-03-02 |
392.0932 USDT |
8,247.4782 AAVE |
386.0280 USDT |
375.0900 USDT |
416.8110 USDT |
382.3440 USDT |
| 2021-03-01 |
374.4460 USDT |
7,267.4703 AAVE |
353.8410 USDT |
350.7360 USDT |
388.5490 USDT |
365.0720 USDT |
| 2021-02-28 |
329.7710 USDT |
7,026.5554 AAVE |
333.3540 USDT |
300.8310 USDT |
365.4640 USDT |
363.0390 USDT |
| 2021-02-27 |
336.6666 USDT |
3,563.9335 AAVE |
323.8850 USDT |
323.3840 USDT |
350.0000 USDT |
339.1430 USDT |
| 2021-02-26 |
330.1816 USDT |
5,681.3744 AAVE |
338.4920 USDT |
304.2280 USDT |
353.7580 USDT |
323.8850 USDT |
| 2021-02-25 |
366.9005 USDT |
5,192.6069 AAVE |
367.8730 USDT |
335.5830 USDT |
388.7290 USDT |
338.4640 USDT |
| 2021-02-24 |
383.4012 USDT |
7,996.5149 AAVE |
363.3960 USDT |
341.7210 USDT |
405.3260 USDT |
367.9220 USDT |
| 2021-02-23 |
336.8592 USDT |
12,521.8497 AAVE |
402.8070 USDT |
280.8230 USDT |
403.3490 USDT |
364.1390 USDT |
| 2021-02-22 |
408.7856 USDT |
10,246.7394 AAVE |
437.5080 USDT |
350.0000 USDT |
447.7500 USDT |
402.8050 USDT |
| 2021-02-21 |
440.5306 USDT |
6,325.3017 AAVE |
440.7660 USDT |
425.1380 USDT |
454.2840 USDT |
436.6330 USDT |
| 2021-02-20 |
458.8234 USDT |
19,280.6483 AAVE |
420.9120 USDT |
406.5860 USDT |
497.2980 USDT |
441.9090 USDT |
| 2021-02-19 |
426.2431 USDT |
6,415.1001 AAVE |
442.1230 USDT |
405.1860 USDT |
447.5000 USDT |
420.7540 USDT |
| 2021-02-18 |
458.9878 USDT |
5,671.9385 AAVE |
450.6130 USDT |
434.9830 USDT |
478.6920 USDT |
442.2540 USDT |
| 2021-02-17 |
432.4769 USDT |
7,845.4074 AAVE |
433.2700 USDT |
398.1190 USDT |
467.8180 USDT |
450.5640 USDT |
| 2021-02-16 |
447.9677 USDT |
6,471.9683 AAVE |
456.6820 USDT |
421.2670 USDT |
478.1680 USDT |
433.2700 USDT |
| 2021-02-15 |
451.4699 USDT |
11,173.1747 AAVE |
468.0590 USDT |
384.2380 USDT |
497.0000 USDT |
455.8890 USDT |
| 2021-02-14 |
482.0406 USDT |
5,302.0085 AAVE |
494.0350 USDT |
460.5630 USDT |
509.1270 USDT |
468.0660 USDT |
| 2021-02-13 |
508.5467 USDT |
6,635.1136 AAVE |
527.9110 USDT |
484.4810 USDT |
542.8990 USDT |
495.3930 USDT |
| 2021-02-12 |
521.7156 USDT |
6,404.7454 AAVE |
516.4020 USDT |
500.0000 USDT |
543.7130 USDT |
528.0210 USDT |
| 2021-02-11 |
524.2171 USDT |
7,520.7352 AAVE |
521.6400 USDT |
507.5000 USDT |
541.0220 USDT |
516.4400 USDT |
| 2021-02-10 |
529.0808 USDT |
17,548.0051 AAVE |
488.0010 USDT |
487.7770 USDT |
576.7560 USDT |
521.5480 USDT |
| 2021-02-09 |
490.8644 USDT |
6,928.7051 AAVE |
489.4650 USDT |
472.2210 USDT |
509.8570 USDT |
488.0020 USDT |
| 2021-02-08 |
497.1748 USDT |
7,964.0289 AAVE |
471.3250 USDT |
464.0840 USDT |
530.0000 USDT |
489.3970 USDT |
| 2021-02-07 |
440.5999 USDT |
9,154.0562 AAVE |
473.6800 USDT |
390.9260 USDT |
481.6890 USDT |
471.1780 USDT |
| 2021-02-06 |
473.7213 USDT |
15,585.6221 AAVE |
504.6670 USDT |
440.0000 USDT |
510.0000 USDT |
473.4640 USDT |
| 2021-02-05 |
500.6708 USDT |
18,252.9725 AAVE |
467.5090 USDT |
465.0000 USDT |
542.0000 USDT |
505.7600 USDT |
| 2021-02-04 |
449.3555 USDT |
44,959.1273 AAVE |
383.8150 USDT |
383.8150 USDT |
520.9700 USDT |
468.2920 USDT |
| 2021-02-03 |
338.8447 USDT |
11,655.8223 AAVE |
302.4720 USDT |
300.4550 USDT |
387.2580 USDT |
385.0170 USDT |
| 2021-02-02 |
295.7683 USDT |
5,220.3669 AAVE |
295.4570 USDT |
286.0000 USDT |
306.7970 USDT |
302.7160 USDT |
| 2021-02-01 |
295.3348 USDT |
5,724.0932 AAVE |
299.3490 USDT |
282.6270 USDT |
306.6660 USDT |
295.4570 USDT |
| 2021-01-31 |
304.8686 USDT |
5,465.0125 AAVE |
315.0000 USDT |
292.8750 USDT |
318.3340 USDT |
299.6340 USDT |
| 2021-01-30 |
304.6208 USDT |
7,790.1699 AAVE |
287.7040 USDT |
282.0050 USDT |
322.9320 USDT |
315.7850 USDT |
| 2021-01-29 |
291.2294 USDT |
8,225.0154 AAVE |
297.4230 USDT |
271.7200 USDT |
308.7500 USDT |
287.2370 USDT |
| 2021-01-28 |
290.7875 USDT |
7,178.2888 AAVE |
285.9240 USDT |
274.9890 USDT |
309.0830 USDT |
296.3740 USDT |
| 2021-01-27 |
278.3449 USDT |
14,965.8611 AAVE |
277.6900 USDT |
255.6000 USDT |
298.6100 USDT |
285.6950 USDT |
| 2021-01-26 |
265.8711 USDT |
11,074.2776 AAVE |
247.5530 USDT |
240.4320 USDT |
288.0500 USDT |
277.0660 USDT |
| 2021-01-25 |
259.5761 USDT |
13,373.4292 AAVE |
264.6570 USDT |
238.5600 USDT |
284.4860 USDT |
247.5980 USDT |
| 2021-01-24 |
251.9645 USDT |
15,517.0342 AAVE |
212.7700 USDT |
212.5000 USDT |
288.2800 USDT |
264.2170 USDT |
| 2021-01-23 |
203.9401 USDT |
5,904.6191 AAVE |
189.9960 USDT |
185.7490 USDT |
219.9970 USDT |
213.5970 USDT |
| 2021-01-22 |
180.7157 USDT |
8,595.1629 AAVE |
160.1980 USDT |
147.2890 USDT |
198.9010 USDT |
190.1690 USDT |