Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
172.4820 USDT |
10,219.4663 AAVE |
197.0620 USDT |
154.6610 USDT |
198.8030 USDT |
160.0060 USDT |
| 2021-01-20 |
187.6784 USDT |
7,589.4404 AAVE |
186.3980 USDT |
171.3620 USDT |
200.2060 USDT |
196.8020 USDT |
| 2021-01-19 |
198.9312 USDT |
6,832.7506 AAVE |
200.0000 USDT |
184.3950 USDT |
209.7580 USDT |
185.7790 USDT |
| 2021-01-18 |
190.5136 USDT |
5,859.1059 AAVE |
186.4300 USDT |
180.7540 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-01-17 |
190.3027 USDT |
6,586.6601 AAVE |
181.5000 USDT |
174.6240 USDT |
199.0000 USDT |
186.4300 USDT |
| 2021-01-16 |
186.8544 USDT |
11,536.2384 AAVE |
166.5540 USDT |
166.5540 USDT |
203.4680 USDT |
181.5000 USDT |
| 2021-01-15 |
155.8014 USDT |
7,430.3393 AAVE |
147.3670 USDT |
139.7120 USDT |
167.0000 USDT |
166.5620 USDT |
| 2021-01-14 |
145.7948 USDT |
3,807.5853 AAVE |
146.6830 USDT |
139.4140 USDT |
154.6930 USDT |
147.3720 USDT |
| 2021-01-13 |
134.0891 USDT |
10,986.7605 AAVE |
127.3140 USDT |
120.2710 USDT |
147.7090 USDT |
146.5680 USDT |
| 2021-01-12 |
124.2317 USDT |
9,942.8581 AAVE |
114.0800 USDT |
109.2150 USDT |
135.4640 USDT |
127.4030 USDT |
| 2021-01-11 |
108.6301 USDT |
6,641.6647 AAVE |
126.8280 USDT |
94.2610 USDT |
127.0060 USDT |
114.1650 USDT |
| 2021-01-10 |
124.3628 USDT |
10,613.2553 AAVE |
118.0110 USDT |
106.7110 USDT |
147.1420 USDT |
126.8330 USDT |
| 2021-01-09 |
115.0130 USDT |
2,544.3692 AAVE |
110.3340 USDT |
106.0000 USDT |
119.1770 USDT |
117.2740 USDT |
| 2021-01-08 |
109.4620 USDT |
2,784.3520 AAVE |
114.2220 USDT |
100.0000 USDT |
118.7700 USDT |
110.2550 USDT |
| 2021-01-07 |
118.5819 USDT |
6,110.1006 AAVE |
115.4930 USDT |
95.3440 USDT |
128.1280 USDT |
114.1840 USDT |
| 2021-01-06 |
114.6930 USDT |
6,201.9881 AAVE |
119.7950 USDT |
108.0360 USDT |
120.1730 USDT |
115.0000 USDT |
| 2021-01-05 |
114.2134 USDT |
7,015.8642 AAVE |
113.9220 USDT |
98.5040 USDT |
130.0000 USDT |
119.0440 USDT |
| 2021-01-04 |
101.2238 USDT |
7,468.4751 AAVE |
93.0790 USDT |
85.5870 USDT |
115.0000 USDT |
114.1990 USDT |
| 2021-01-03 |
88.4646 USDT |
4,481.4895 AAVE |
85.4840 USDT |
81.2310 USDT |
94.5000 USDT |
93.0260 USDT |
| 2021-01-02 |
86.0850 USDT |
2,391.4942 AAVE |
90.7000 USDT |
82.5810 USDT |
91.8360 USDT |
85.4850 USDT |
| 2021-01-01 |
88.1044 USDT |
1,263.6938 AAVE |
88.3240 USDT |
84.9990 USDT |
90.7000 USDT |
90.7000 USDT |
| 2020-12-31 |
84.3378 USDT |
1,772.9519 AAVE |
81.1070 USDT |
78.3720 USDT |
89.6770 USDT |
88.1970 USDT |
| 2020-12-30 |
82.0079 USDT |
1,256.1412 AAVE |
78.1460 USDT |
77.1950 USDT |
85.7240 USDT |
81.2320 USDT |
| 2020-12-29 |
77.5526 USDT |
1,298.2519 AAVE |
81.7330 USDT |
75.1900 USDT |
82.7900 USDT |
78.0670 USDT |
| 2020-12-28 |
82.6610 USDT |
3,165.7017 AAVE |
76.6550 USDT |
76.2280 USDT |
91.3630 USDT |
81.8120 USDT |
| 2020-12-27 |
77.8150 USDT |
1,931.9101 AAVE |
75.1000 USDT |
72.6330 USDT |
81.6660 USDT |
76.7790 USDT |
| 2020-12-26 |
76.3655 USDT |
906.5925 AAVE |
79.5750 USDT |
74.1220 USDT |
80.0090 USDT |
74.8190 USDT |
| 2020-12-25 |
78.6145 USDT |
1,266.8898 AAVE |
80.4080 USDT |
76.0580 USDT |
81.7000 USDT |
79.4200 USDT |
| 2020-12-24 |
75.7119 USDT |
1,116.6930 AAVE |
75.6190 USDT |
71.4750 USDT |
80.3600 USDT |
80.3600 USDT |
| 2020-12-23 |
76.5853 USDT |
1,528.3407 AAVE |
84.4980 USDT |
68.5020 USDT |
84.6470 USDT |
75.5100 USDT |
| 2020-12-22 |
80.6826 USDT |
952.6798 AAVE |
81.2620 USDT |
75.9680 USDT |
86.0850 USDT |
84.6470 USDT |
| 2020-12-21 |
81.3364 USDT |
1,165.7838 AAVE |
85.4280 USDT |
76.9330 USDT |
87.7540 USDT |
80.7970 USDT |
| 2020-12-20 |
86.8311 USDT |
1,314.9061 AAVE |
88.7340 USDT |
83.8890 USDT |
89.5950 USDT |
85.4160 USDT |
| 2020-12-19 |
91.8699 USDT |
1,644.4683 AAVE |
90.0000 USDT |
88.1970 USDT |
96.2030 USDT |
88.7530 USDT |
| 2020-12-18 |
85.8773 USDT |
1,495.9054 AAVE |
84.4890 USDT |
82.6520 USDT |
90.0000 USDT |
90.0000 USDT |
| 2020-12-17 |
86.2459 USDT |
2,926.8040 AAVE |
87.4390 USDT |
82.0000 USDT |
90.0000 USDT |
85.2530 USDT |
| 2020-12-16 |
85.7450 USDT |
3,436.6992 AAVE |
88.3750 USDT |
80.0000 USDT |
89.4730 USDT |
87.3680 USDT |
| 2020-12-15 |
87.4543 USDT |
3,016.8559 AAVE |
86.8060 USDT |
84.5990 USDT |
91.0490 USDT |
88.0000 USDT |
| 2020-12-14 |
85.6745 USDT |
3,231.7780 AAVE |
83.4700 USDT |
79.5750 USDT |
91.6810 USDT |
86.7120 USDT |
| 2020-12-13 |
82.2338 USDT |
1,440.3468 AAVE |
77.4880 USDT |
76.9330 USDT |
84.7360 USDT |
83.6840 USDT |
| 2020-12-12 |
78.8949 USDT |
2,516.9205 AAVE |
74.5160 USDT |
74.1980 USDT |
85.4280 USDT |
77.3080 USDT |
| 2020-12-11 |
74.4417 USDT |
2,463.4300 AAVE |
76.9330 USDT |
70.3460 USDT |
78.5170 USDT |
74.6930 USDT |
| 2020-12-10 |
78.2125 USDT |
2,456.1702 AAVE |
82.5850 USDT |
76.0000 USDT |
82.9570 USDT |
76.5010 USDT |
| 2020-12-09 |
81.2073 USDT |
5,588.0433 AAVE |
79.9420 USDT |
75.0000 USDT |
86.0000 USDT |
82.9140 USDT |
| 2020-12-08 |
85.6937 USDT |
3,249.0955 AAVE |
90.5910 USDT |
78.0000 USDT |
91.0970 USDT |
79.8930 USDT |
| 2020-12-07 |
91.8134 USDT |
9,143.3496 AAVE |
88.3260 USDT |
87.0000 USDT |
94.3580 USDT |
90.9700 USDT |
| 2020-12-06 |
87.9164 USDT |
1,787.1902 AAVE |
92.5000 USDT |
84.9590 USDT |
92.5000 USDT |
88.3260 USDT |
| 2020-12-05 |
87.7808 USDT |
6,375.6938 AAVE |
80.9660 USDT |
79.7590 USDT |
92.4990 USDT |
92.4990 USDT |
| 2020-12-04 |
86.4745 USDT |
2,633.1805 AAVE |
91.6070 USDT |
78.6330 USDT |
92.9510 USDT |
80.9660 USDT |
| 2020-12-03 |
88.2958 USDT |
2,424.8803 AAVE |
86.9570 USDT |
82.9070 USDT |
94.4810 USDT |
91.3840 USDT |