Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
408.7856 USDT |
10,246.7394 AAVE |
437.5080 USDT |
350.0000 USDT |
447.7500 USDT |
402.8050 USDT |
| 2021-02-21 |
440.5306 USDT |
6,325.3017 AAVE |
440.7660 USDT |
425.1380 USDT |
454.2840 USDT |
436.6330 USDT |
| 2021-02-20 |
458.8234 USDT |
19,280.6483 AAVE |
420.9120 USDT |
406.5860 USDT |
497.2980 USDT |
441.9090 USDT |
| 2021-02-19 |
426.2431 USDT |
6,415.1001 AAVE |
442.1230 USDT |
405.1860 USDT |
447.5000 USDT |
420.7540 USDT |
| 2021-02-18 |
458.9878 USDT |
5,671.9385 AAVE |
450.6130 USDT |
434.9830 USDT |
478.6920 USDT |
442.2540 USDT |
| 2021-02-17 |
432.4769 USDT |
7,845.4074 AAVE |
433.2700 USDT |
398.1190 USDT |
467.8180 USDT |
450.5640 USDT |
| 2021-02-16 |
447.9677 USDT |
6,471.9683 AAVE |
456.6820 USDT |
421.2670 USDT |
478.1680 USDT |
433.2700 USDT |
| 2021-02-15 |
451.4699 USDT |
11,173.1747 AAVE |
468.0590 USDT |
384.2380 USDT |
497.0000 USDT |
455.8890 USDT |
| 2021-02-14 |
482.0406 USDT |
5,302.0085 AAVE |
494.0350 USDT |
460.5630 USDT |
509.1270 USDT |
468.0660 USDT |
| 2021-02-13 |
508.5467 USDT |
6,635.1136 AAVE |
527.9110 USDT |
484.4810 USDT |
542.8990 USDT |
495.3930 USDT |
| 2021-02-12 |
521.7156 USDT |
6,404.7454 AAVE |
516.4020 USDT |
500.0000 USDT |
543.7130 USDT |
528.0210 USDT |
| 2021-02-11 |
524.2171 USDT |
7,520.7352 AAVE |
521.6400 USDT |
507.5000 USDT |
541.0220 USDT |
516.4400 USDT |
| 2021-02-10 |
529.0808 USDT |
17,548.0051 AAVE |
488.0010 USDT |
487.7770 USDT |
576.7560 USDT |
521.5480 USDT |
| 2021-02-09 |
490.8644 USDT |
6,928.7051 AAVE |
489.4650 USDT |
472.2210 USDT |
509.8570 USDT |
488.0020 USDT |
| 2021-02-08 |
497.1748 USDT |
7,964.0289 AAVE |
471.3250 USDT |
464.0840 USDT |
530.0000 USDT |
489.3970 USDT |
| 2021-02-07 |
440.5999 USDT |
9,154.0562 AAVE |
473.6800 USDT |
390.9260 USDT |
481.6890 USDT |
471.1780 USDT |
| 2021-02-06 |
473.7213 USDT |
15,585.6221 AAVE |
504.6670 USDT |
440.0000 USDT |
510.0000 USDT |
473.4640 USDT |
| 2021-02-05 |
500.6708 USDT |
18,252.9725 AAVE |
467.5090 USDT |
465.0000 USDT |
542.0000 USDT |
505.7600 USDT |
| 2021-02-04 |
449.3555 USDT |
44,959.1273 AAVE |
383.8150 USDT |
383.8150 USDT |
520.9700 USDT |
468.2920 USDT |
| 2021-02-03 |
338.8447 USDT |
11,655.8223 AAVE |
302.4720 USDT |
300.4550 USDT |
387.2580 USDT |
385.0170 USDT |
| 2021-02-02 |
295.7683 USDT |
5,220.3669 AAVE |
295.4570 USDT |
286.0000 USDT |
306.7970 USDT |
302.7160 USDT |
| 2021-02-01 |
295.3348 USDT |
5,724.0932 AAVE |
299.3490 USDT |
282.6270 USDT |
306.6660 USDT |
295.4570 USDT |
| 2021-01-31 |
304.8686 USDT |
5,465.0125 AAVE |
315.0000 USDT |
292.8750 USDT |
318.3340 USDT |
299.6340 USDT |
| 2021-01-30 |
304.6208 USDT |
7,790.1699 AAVE |
287.7040 USDT |
282.0050 USDT |
322.9320 USDT |
315.7850 USDT |
| 2021-01-29 |
291.2294 USDT |
8,225.0154 AAVE |
297.4230 USDT |
271.7200 USDT |
308.7500 USDT |
287.2370 USDT |
| 2021-01-28 |
290.7875 USDT |
7,178.2888 AAVE |
285.9240 USDT |
274.9890 USDT |
309.0830 USDT |
296.3740 USDT |
| 2021-01-27 |
278.3449 USDT |
14,965.8611 AAVE |
277.6900 USDT |
255.6000 USDT |
298.6100 USDT |
285.6950 USDT |
| 2021-01-26 |
265.8711 USDT |
11,074.2776 AAVE |
247.5530 USDT |
240.4320 USDT |
288.0500 USDT |
277.0660 USDT |
| 2021-01-25 |
259.5761 USDT |
13,373.4292 AAVE |
264.6570 USDT |
238.5600 USDT |
284.4860 USDT |
247.5980 USDT |
| 2021-01-24 |
251.9645 USDT |
15,517.0342 AAVE |
212.7700 USDT |
212.5000 USDT |
288.2800 USDT |
264.2170 USDT |
| 2021-01-23 |
203.9401 USDT |
5,904.6191 AAVE |
189.9960 USDT |
185.7490 USDT |
219.9970 USDT |
213.5970 USDT |
| 2021-01-22 |
180.7157 USDT |
8,595.1629 AAVE |
160.1980 USDT |
147.2890 USDT |
198.9010 USDT |
190.1690 USDT |
| 2021-01-21 |
172.4820 USDT |
10,219.4663 AAVE |
197.0620 USDT |
154.6610 USDT |
198.8030 USDT |
160.0060 USDT |
| 2021-01-20 |
187.6784 USDT |
7,589.4404 AAVE |
186.3980 USDT |
171.3620 USDT |
200.2060 USDT |
196.8020 USDT |
| 2021-01-19 |
198.9312 USDT |
6,832.7506 AAVE |
200.0000 USDT |
184.3950 USDT |
209.7580 USDT |
185.7790 USDT |
| 2021-01-18 |
190.5136 USDT |
5,859.1059 AAVE |
186.4300 USDT |
180.7540 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-01-17 |
190.3027 USDT |
6,586.6601 AAVE |
181.5000 USDT |
174.6240 USDT |
199.0000 USDT |
186.4300 USDT |
| 2021-01-16 |
186.8544 USDT |
11,536.2384 AAVE |
166.5540 USDT |
166.5540 USDT |
203.4680 USDT |
181.5000 USDT |
| 2021-01-15 |
155.8014 USDT |
7,430.3393 AAVE |
147.3670 USDT |
139.7120 USDT |
167.0000 USDT |
166.5620 USDT |
| 2021-01-14 |
145.7948 USDT |
3,807.5853 AAVE |
146.6830 USDT |
139.4140 USDT |
154.6930 USDT |
147.3720 USDT |
| 2021-01-13 |
134.0891 USDT |
10,986.7605 AAVE |
127.3140 USDT |
120.2710 USDT |
147.7090 USDT |
146.5680 USDT |
| 2021-01-12 |
124.2317 USDT |
9,942.8581 AAVE |
114.0800 USDT |
109.2150 USDT |
135.4640 USDT |
127.4030 USDT |
| 2021-01-11 |
108.6301 USDT |
6,641.6647 AAVE |
126.8280 USDT |
94.2610 USDT |
127.0060 USDT |
114.1650 USDT |
| 2021-01-10 |
124.3628 USDT |
10,613.2553 AAVE |
118.0110 USDT |
106.7110 USDT |
147.1420 USDT |
126.8330 USDT |
| 2021-01-09 |
115.0130 USDT |
2,544.3692 AAVE |
110.3340 USDT |
106.0000 USDT |
119.1770 USDT |
117.2740 USDT |
| 2021-01-08 |
109.4620 USDT |
2,784.3520 AAVE |
114.2220 USDT |
100.0000 USDT |
118.7700 USDT |
110.2550 USDT |
| 2021-01-07 |
118.5819 USDT |
6,110.1006 AAVE |
115.4930 USDT |
95.3440 USDT |
128.1280 USDT |
114.1840 USDT |
| 2021-01-06 |
114.6930 USDT |
6,201.9881 AAVE |
119.7950 USDT |
108.0360 USDT |
120.1730 USDT |
115.0000 USDT |
| 2021-01-05 |
114.2134 USDT |
7,015.8642 AAVE |
113.9220 USDT |
98.5040 USDT |
130.0000 USDT |
119.0440 USDT |
| 2021-01-04 |
101.2238 USDT |
7,468.4751 AAVE |
93.0790 USDT |
85.5870 USDT |
115.0000 USDT |
114.1990 USDT |