Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
142.3884 USDT |
35,173.0372 AAVE |
145.0500 USDT |
139.3460 USDT |
146.4640 USDT |
144.5540 USDT |
| 2024-09-12 |
146.9928 USDT |
45,108.3748 AAVE |
149.6740 USDT |
141.9960 USDT |
151.8070 USDT |
145.5590 USDT |
| 2024-09-11 |
150.6838 USDT |
61,433.7443 AAVE |
150.8020 USDT |
144.9790 USDT |
158.4280 USDT |
149.4760 USDT |
| 2024-09-10 |
146.4958 USDT |
63,114.2581 AAVE |
140.0270 USDT |
136.2570 USDT |
152.9270 USDT |
150.8330 USDT |
| 2024-09-09 |
134.8695 USDT |
37,982.4354 AAVE |
126.0410 USDT |
124.1780 USDT |
142.1500 USDT |
141.9010 USDT |
| 2024-09-08 |
126.1685 USDT |
19,028.8135 AAVE |
125.1250 USDT |
123.2940 USDT |
129.9010 USDT |
125.5770 USDT |
| 2024-09-07 |
127.4982 USDT |
16,109.6428 AAVE |
126.7530 USDT |
123.7690 USDT |
130.7760 USDT |
128.1480 USDT |
| 2024-09-06 |
125.9775 USDT |
23,839.0277 AAVE |
128.9490 USDT |
121.1940 USDT |
130.9020 USDT |
121.7750 USDT |
| 2024-09-05 |
132.1887 USDT |
23,797.7960 AAVE |
135.1820 USDT |
127.3790 USDT |
137.3620 USDT |
128.7170 USDT |
| 2024-09-04 |
130.5683 USDT |
61,533.4090 AAVE |
118.9680 USDT |
116.2500 USDT |
138.9130 USDT |
136.4340 USDT |
| 2024-09-03 |
126.5562 USDT |
28,187.5014 AAVE |
135.0540 USDT |
120.8750 USDT |
135.2690 USDT |
121.3860 USDT |
| 2024-09-02 |
125.9955 USDT |
19,967.8225 AAVE |
120.6240 USDT |
117.8020 USDT |
134.8320 USDT |
133.6150 USDT |
| 2024-09-01 |
125.1468 USDT |
14,856.9024 AAVE |
129.5970 USDT |
122.0440 USDT |
130.0870 USDT |
122.9180 USDT |
| 2024-08-31 |
131.2159 USDT |
15,912.8171 AAVE |
131.2190 USDT |
128.0410 USDT |
133.9700 USDT |
128.8670 USDT |
| 2024-08-30 |
123.9378 USDT |
19,427.1056 AAVE |
123.1980 USDT |
118.3350 USDT |
131.1320 USDT |
130.9830 USDT |
| 2024-08-29 |
124.5792 USDT |
12,181.1575 AAVE |
125.4700 USDT |
121.7000 USDT |
128.2780 USDT |
124.5670 USDT |
| 2024-08-28 |
123.9729 USDT |
22,057.0501 AAVE |
119.9680 USDT |
118.3050 USDT |
128.8590 USDT |
125.7300 USDT |
| 2024-08-27 |
127.1909 USDT |
11,264.9557 AAVE |
128.7500 USDT |
122.5520 USDT |
131.6440 USDT |
123.3360 USDT |
| 2024-08-26 |
132.2117 USDT |
10,134.2350 AAVE |
135.4800 USDT |
128.9280 USDT |
136.8030 USDT |
129.1200 USDT |
| 2024-08-25 |
136.3246 USDT |
9,036.0567 AAVE |
137.0760 USDT |
133.4000 USDT |
139.8720 USDT |
137.3900 USDT |
| 2024-08-24 |
138.6343 USDT |
14,336.6730 AAVE |
143.3600 USDT |
135.3960 USDT |
143.3880 USDT |
137.0650 USDT |
| 2024-08-23 |
138.6792 USDT |
32,041.6359 AAVE |
135.9090 USDT |
132.0070 USDT |
148.6530 USDT |
143.8600 USDT |
| 2024-08-22 |
136.7726 USDT |
20,002.8180 AAVE |
140.4680 USDT |
133.2400 USDT |
141.9520 USDT |
136.0400 USDT |
| 2024-08-21 |
136.8027 USDT |
51,575.4962 AAVE |
128.9090 USDT |
127.8000 USDT |
143.7350 USDT |
140.3190 USDT |
| 2024-08-20 |
125.7726 USDT |
29,315.3017 AAVE |
118.1490 USDT |
117.6700 USDT |
129.9430 USDT |
126.5940 USDT |
| 2024-08-19 |
114.9561 USDT |
33,148.0750 AAVE |
111.3750 USDT |
107.5980 USDT |
122.4230 USDT |
118.4100 USDT |
| 2024-08-18 |
111.3297 USDT |
15,821.0404 AAVE |
110.8460 USDT |
109.3800 USDT |
113.4500 USDT |
111.9380 USDT |
| 2024-08-17 |
112.4693 USDT |
11,981.2563 AAVE |
112.6790 USDT |
109.5000 USDT |
116.6800 USDT |
110.8360 USDT |
| 2024-08-16 |
110.3553 USDT |
27,282.6539 AAVE |
107.8300 USDT |
105.6830 USDT |
114.8400 USDT |
113.4300 USDT |
| 2024-08-15 |
107.6125 USDT |
24,527.8397 AAVE |
106.0300 USDT |
104.2000 USDT |
112.0770 USDT |
107.8000 USDT |
| 2024-08-14 |
102.4656 USDT |
19,598.2310 AAVE |
97.7710 USDT |
96.2000 USDT |
106.1840 USDT |
105.0300 USDT |
| 2024-08-13 |
96.4763 USDT |
13,728.8995 AAVE |
95.5610 USDT |
93.7360 USDT |
98.9530 USDT |
96.8000 USDT |
| 2024-08-12 |
94.1203 USDT |
8,990.5554 AAVE |
91.1900 USDT |
90.1550 USDT |
97.2490 USDT |
94.0150 USDT |
| 2024-08-11 |
93.7481 USDT |
7,242.1476 AAVE |
93.3100 USDT |
90.8760 USDT |
96.1560 USDT |
91.3180 USDT |
| 2024-08-10 |
95.0538 USDT |
2,876.1044 AAVE |
96.2840 USDT |
93.2550 USDT |
97.0500 USDT |
93.6230 USDT |
| 2024-08-09 |
97.1359 USDT |
8,423.9607 AAVE |
101.4990 USDT |
93.6460 USDT |
101.5030 USDT |
95.2920 USDT |
| 2024-08-08 |
98.8057 USDT |
11,915.1217 AAVE |
98.3160 USDT |
95.1890 USDT |
103.8990 USDT |
96.9910 USDT |
| 2024-08-07 |
102.0369 USDT |
18,584.0617 AAVE |
103.6430 USDT |
97.4010 USDT |
106.4600 USDT |
99.0970 USDT |
| 2024-08-06 |
102.3079 USDT |
31,439.7701 AAVE |
95.6120 USDT |
95.3840 USDT |
107.9440 USDT |
103.6000 USDT |
| 2024-08-05 |
86.5830 USDT |
58,036.4517 AAVE |
97.0640 USDT |
76.3260 USDT |
97.8080 USDT |
94.5810 USDT |
| 2024-08-04 |
105.0781 USDT |
36,915.2919 AAVE |
105.5200 USDT |
97.8750 USDT |
112.0000 USDT |
99.5290 USDT |
| 2024-08-03 |
111.3048 USDT |
37,423.8711 AAVE |
110.5160 USDT |
103.7990 USDT |
116.9000 USDT |
105.5700 USDT |
| 2024-08-02 |
113.1607 USDT |
38,260.5674 AAVE |
116.8790 USDT |
106.8360 USDT |
117.9770 USDT |
110.4810 USDT |
| 2024-08-01 |
110.0981 USDT |
57,322.3625 AAVE |
107.5670 USDT |
103.6310 USDT |
115.6930 USDT |
114.9460 USDT |
| 2024-07-31 |
108.2000 USDT |
27,358.8532 AAVE |
105.1450 USDT |
104.0720 USDT |
112.3450 USDT |
106.9030 USDT |
| 2024-07-30 |
104.2725 USDT |
21,412.5505 AAVE |
104.9190 USDT |
102.5970 USDT |
106.7000 USDT |
103.4450 USDT |
| 2024-07-29 |
102.1143 USDT |
15,939.5044 AAVE |
98.7700 USDT |
98.7410 USDT |
103.8790 USDT |
103.0410 USDT |
| 2024-07-28 |
100.0496 USDT |
9,374.0699 AAVE |
101.1230 USDT |
98.4600 USDT |
101.2440 USDT |
99.2040 USDT |
| 2024-07-27 |
99.4741 USDT |
11,684.5712 AAVE |
97.6890 USDT |
97.0950 USDT |
101.5890 USDT |
100.7440 USDT |
| 2024-07-26 |
98.7097 USDT |
25,838.7025 AAVE |
92.7800 USDT |
92.6720 USDT |
103.1940 USDT |
97.5940 USDT |