Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
86.0850 USDT |
2,391.4942 AAVE |
90.7000 USDT |
82.5810 USDT |
91.8360 USDT |
85.4850 USDT |
| 2021-01-01 |
88.1044 USDT |
1,263.6938 AAVE |
88.3240 USDT |
84.9990 USDT |
90.7000 USDT |
90.7000 USDT |
| 2020-12-31 |
84.3378 USDT |
1,772.9519 AAVE |
81.1070 USDT |
78.3720 USDT |
89.6770 USDT |
88.1970 USDT |
| 2020-12-30 |
82.0079 USDT |
1,256.1412 AAVE |
78.1460 USDT |
77.1950 USDT |
85.7240 USDT |
81.2320 USDT |
| 2020-12-29 |
77.5526 USDT |
1,298.2519 AAVE |
81.7330 USDT |
75.1900 USDT |
82.7900 USDT |
78.0670 USDT |
| 2020-12-28 |
82.6610 USDT |
3,165.7017 AAVE |
76.6550 USDT |
76.2280 USDT |
91.3630 USDT |
81.8120 USDT |
| 2020-12-27 |
77.8150 USDT |
1,931.9101 AAVE |
75.1000 USDT |
72.6330 USDT |
81.6660 USDT |
76.7790 USDT |
| 2020-12-26 |
76.3655 USDT |
906.5925 AAVE |
79.5750 USDT |
74.1220 USDT |
80.0090 USDT |
74.8190 USDT |
| 2020-12-25 |
78.6145 USDT |
1,266.8898 AAVE |
80.4080 USDT |
76.0580 USDT |
81.7000 USDT |
79.4200 USDT |
| 2020-12-24 |
75.7119 USDT |
1,116.6930 AAVE |
75.6190 USDT |
71.4750 USDT |
80.3600 USDT |
80.3600 USDT |
| 2020-12-23 |
76.5853 USDT |
1,528.3407 AAVE |
84.4980 USDT |
68.5020 USDT |
84.6470 USDT |
75.5100 USDT |
| 2020-12-22 |
80.6826 USDT |
952.6798 AAVE |
81.2620 USDT |
75.9680 USDT |
86.0850 USDT |
84.6470 USDT |
| 2020-12-21 |
81.3364 USDT |
1,165.7838 AAVE |
85.4280 USDT |
76.9330 USDT |
87.7540 USDT |
80.7970 USDT |
| 2020-12-20 |
86.8311 USDT |
1,314.9061 AAVE |
88.7340 USDT |
83.8890 USDT |
89.5950 USDT |
85.4160 USDT |
| 2020-12-19 |
91.8699 USDT |
1,644.4683 AAVE |
90.0000 USDT |
88.1970 USDT |
96.2030 USDT |
88.7530 USDT |
| 2020-12-18 |
85.8773 USDT |
1,495.9054 AAVE |
84.4890 USDT |
82.6520 USDT |
90.0000 USDT |
90.0000 USDT |
| 2020-12-17 |
86.2459 USDT |
2,926.8040 AAVE |
87.4390 USDT |
82.0000 USDT |
90.0000 USDT |
85.2530 USDT |
| 2020-12-16 |
85.7450 USDT |
3,436.6992 AAVE |
88.3750 USDT |
80.0000 USDT |
89.4730 USDT |
87.3680 USDT |
| 2020-12-15 |
87.4543 USDT |
3,016.8559 AAVE |
86.8060 USDT |
84.5990 USDT |
91.0490 USDT |
88.0000 USDT |
| 2020-12-14 |
85.6745 USDT |
3,231.7780 AAVE |
83.4700 USDT |
79.5750 USDT |
91.6810 USDT |
86.7120 USDT |
| 2020-12-13 |
82.2338 USDT |
1,440.3468 AAVE |
77.4880 USDT |
76.9330 USDT |
84.7360 USDT |
83.6840 USDT |
| 2020-12-12 |
78.8949 USDT |
2,516.9205 AAVE |
74.5160 USDT |
74.1980 USDT |
85.4280 USDT |
77.3080 USDT |
| 2020-12-11 |
74.4417 USDT |
2,463.4300 AAVE |
76.9330 USDT |
70.3460 USDT |
78.5170 USDT |
74.6930 USDT |
| 2020-12-10 |
78.2125 USDT |
2,456.1702 AAVE |
82.5850 USDT |
76.0000 USDT |
82.9570 USDT |
76.5010 USDT |
| 2020-12-09 |
81.2073 USDT |
5,588.0433 AAVE |
79.9420 USDT |
75.0000 USDT |
86.0000 USDT |
82.9140 USDT |
| 2020-12-08 |
85.6937 USDT |
3,249.0955 AAVE |
90.5910 USDT |
78.0000 USDT |
91.0970 USDT |
79.8930 USDT |
| 2020-12-07 |
91.8134 USDT |
9,143.3496 AAVE |
88.3260 USDT |
87.0000 USDT |
94.3580 USDT |
90.9700 USDT |
| 2020-12-06 |
87.9164 USDT |
1,787.1902 AAVE |
92.5000 USDT |
84.9590 USDT |
92.5000 USDT |
88.3260 USDT |
| 2020-12-05 |
87.7808 USDT |
6,375.6938 AAVE |
80.9660 USDT |
79.7590 USDT |
92.4990 USDT |
92.4990 USDT |
| 2020-12-04 |
86.4745 USDT |
2,633.1805 AAVE |
91.6070 USDT |
78.6330 USDT |
92.9510 USDT |
80.9660 USDT |
| 2020-12-03 |
88.2958 USDT |
2,424.8803 AAVE |
86.9570 USDT |
82.9070 USDT |
94.4810 USDT |
91.3840 USDT |
| 2020-12-02 |
84.5239 USDT |
5,714.0447 AAVE |
74.4100 USDT |
72.0700 USDT |
90.4380 USDT |
86.9570 USDT |
| 2020-12-01 |
75.6245 USDT |
3,039.1807 AAVE |
75.8700 USDT |
69.3020 USDT |
78.9890 USDT |
74.4100 USDT |
| 2020-11-30 |
74.8324 USDT |
4,364.6102 AAVE |
68.5010 USDT |
68.5010 USDT |
79.5500 USDT |
75.8770 USDT |
| 2020-11-29 |
67.6667 USDT |
1,884.5767 AAVE |
64.2420 USDT |
61.7820 USDT |
69.6150 USDT |
68.4530 USDT |
| 2020-11-28 |
63.0755 USDT |
757.8653 AAVE |
60.8000 USDT |
58.9540 USDT |
66.0510 USDT |
63.8610 USDT |
| 2020-11-27 |
63.3112 USDT |
1,850.1270 AAVE |
64.1850 USDT |
56.4500 USDT |
68.7850 USDT |
60.8000 USDT |
| 2020-11-26 |
57.8650 USDT |
2,732.6656 AAVE |
61.8420 USDT |
48.8800 USDT |
64.8720 USDT |
64.1170 USDT |
| 2020-11-25 |
64.6928 USDT |
1,425.5406 AAVE |
66.8560 USDT |
59.0400 USDT |
67.4980 USDT |
61.8420 USDT |
| 2020-11-24 |
71.3510 USDT |
3,829.0851 AAVE |
72.1890 USDT |
66.0510 USDT |
75.4660 USDT |
66.8570 USDT |
| 2020-11-23 |
70.0224 USDT |
1,476.4811 AAVE |
69.0160 USDT |
66.0480 USDT |
73.9980 USDT |
72.5230 USDT |
| 2020-11-22 |
68.9941 USDT |
2,248.7614 AAVE |
70.1020 USDT |
59.7020 USDT |
74.7790 USDT |
68.4980 USDT |
| 2020-11-21 |
73.0266 USDT |
2,274.7661 AAVE |
74.8720 USDT |
68.0030 USDT |
82.8000 USDT |
70.3620 USDT |
| 2020-11-20 |
77.2133 USDT |
2,482.2554 AAVE |
75.9830 USDT |
74.5000 USDT |
82.5070 USDT |
74.7730 USDT |
| 2020-11-19 |
76.0885 USDT |
1,287.5027 AAVE |
75.1630 USDT |
70.2460 USDT |
81.0250 USDT |
75.7140 USDT |
| 2020-11-18 |
74.0731 USDT |
1,785.3069 AAVE |
79.3350 USDT |
67.3510 USDT |
79.8490 USDT |
75.4380 USDT |
| 2020-11-17 |
73.5076 USDT |
1,348.0354 AAVE |
72.9840 USDT |
69.0000 USDT |
79.8490 USDT |
78.9000 USDT |
| 2020-11-16 |
69.7524 USDT |
1,424.9594 AAVE |
63.8140 USDT |
61.3850 USDT |
74.2360 USDT |
72.9840 USDT |
| 2020-11-15 |
65.7277 USDT |
1,414.2048 AAVE |
66.9380 USDT |
58.9810 USDT |
71.2000 USDT |
63.9010 USDT |
| 2020-11-14 |
64.8895 USDT |
2,228.8946 AAVE |
63.2050 USDT |
57.0530 USDT |
70.5100 USDT |
67.0980 USDT |