Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
84.5239 USDT |
5,714.0447 AAVE |
74.4100 USDT |
72.0700 USDT |
90.4380 USDT |
86.9570 USDT |
| 2020-12-01 |
75.6245 USDT |
3,039.1807 AAVE |
75.8700 USDT |
69.3020 USDT |
78.9890 USDT |
74.4100 USDT |
| 2020-11-30 |
74.8324 USDT |
4,364.6102 AAVE |
68.5010 USDT |
68.5010 USDT |
79.5500 USDT |
75.8770 USDT |
| 2020-11-29 |
67.6667 USDT |
1,884.5767 AAVE |
64.2420 USDT |
61.7820 USDT |
69.6150 USDT |
68.4530 USDT |
| 2020-11-28 |
63.0755 USDT |
757.8653 AAVE |
60.8000 USDT |
58.9540 USDT |
66.0510 USDT |
63.8610 USDT |
| 2020-11-27 |
63.3112 USDT |
1,850.1270 AAVE |
64.1850 USDT |
56.4500 USDT |
68.7850 USDT |
60.8000 USDT |
| 2020-11-26 |
57.8650 USDT |
2,732.6656 AAVE |
61.8420 USDT |
48.8800 USDT |
64.8720 USDT |
64.1170 USDT |
| 2020-11-25 |
64.6928 USDT |
1,425.5406 AAVE |
66.8560 USDT |
59.0400 USDT |
67.4980 USDT |
61.8420 USDT |
| 2020-11-24 |
71.3510 USDT |
3,829.0851 AAVE |
72.1890 USDT |
66.0510 USDT |
75.4660 USDT |
66.8570 USDT |
| 2020-11-23 |
70.0224 USDT |
1,476.4811 AAVE |
69.0160 USDT |
66.0480 USDT |
73.9980 USDT |
72.5230 USDT |
| 2020-11-22 |
68.9941 USDT |
2,248.7614 AAVE |
70.1020 USDT |
59.7020 USDT |
74.7790 USDT |
68.4980 USDT |
| 2020-11-21 |
73.0266 USDT |
2,274.7661 AAVE |
74.8720 USDT |
68.0030 USDT |
82.8000 USDT |
70.3620 USDT |
| 2020-11-20 |
77.2133 USDT |
2,482.2554 AAVE |
75.9830 USDT |
74.5000 USDT |
82.5070 USDT |
74.7730 USDT |
| 2020-11-19 |
76.0885 USDT |
1,287.5027 AAVE |
75.1630 USDT |
70.2460 USDT |
81.0250 USDT |
75.7140 USDT |
| 2020-11-18 |
74.0731 USDT |
1,785.3069 AAVE |
79.3350 USDT |
67.3510 USDT |
79.8490 USDT |
75.4380 USDT |
| 2020-11-17 |
73.5076 USDT |
1,348.0354 AAVE |
72.9840 USDT |
69.0000 USDT |
79.8490 USDT |
78.9000 USDT |
| 2020-11-16 |
69.7524 USDT |
1,424.9594 AAVE |
63.8140 USDT |
61.3850 USDT |
74.2360 USDT |
72.9840 USDT |
| 2020-11-15 |
65.7277 USDT |
1,414.2048 AAVE |
66.9380 USDT |
58.9810 USDT |
71.2000 USDT |
63.9010 USDT |
| 2020-11-14 |
64.8895 USDT |
2,228.8946 AAVE |
63.2050 USDT |
57.0530 USDT |
70.5100 USDT |
67.0980 USDT |
| 2020-11-13 |
60.4195 USDT |
1,674.0672 AAVE |
51.5410 USDT |
51.3200 USDT |
66.3400 USDT |
63.1920 USDT |
| 2020-11-12 |
53.8069 USDT |
1,656.2634 AAVE |
54.4540 USDT |
50.4230 USDT |
59.9020 USDT |
51.8000 USDT |
| 2020-11-11 |
58.7120 USDT |
3,185.4522 AAVE |
67.2130 USDT |
53.6100 USDT |
68.8650 USDT |
54.3800 USDT |
| 2020-11-10 |
61.5128 USDT |
3,157.1307 AAVE |
55.7130 USDT |
52.9000 USDT |
70.5260 USDT |
67.0610 USDT |
| 2020-11-09 |
54.6945 USDT |
2,179.3590 AAVE |
53.4390 USDT |
49.6430 USDT |
59.9980 USDT |
55.5060 USDT |
| 2020-11-08 |
48.8665 USDT |
1,473.4377 AAVE |
44.3610 USDT |
42.9350 USDT |
54.4680 USDT |
53.4200 USDT |
| 2020-11-07 |
44.0725 USDT |
2,506.6432 AAVE |
38.3610 USDT |
38.3610 USDT |
51.6810 USDT |
44.5570 USDT |
| 2020-11-06 |
36.7368 USDT |
1,691.5195 AAVE |
30.9970 USDT |
30.9730 USDT |
41.0200 USDT |
38.2000 USDT |
| 2020-11-05 |
29.6832 USDT |
1,426.8180 AAVE |
27.7630 USDT |
26.0000 USDT |
32.3080 USDT |
30.9970 USDT |
| 2020-11-04 |
27.4694 USDT |
564.9479 AAVE |
28.1970 USDT |
26.0130 USDT |
29.5300 USDT |
27.7710 USDT |
| 2020-11-03 |
28.2497 USDT |
553.6675 AAVE |
29.5480 USDT |
27.4200 USDT |
29.9740 USDT |
28.2840 USDT |
| 2020-11-02 |
31.7396 USDT |
742.3341 AAVE |
30.7270 USDT |
29.2560 USDT |
35.0000 USDT |
29.7560 USDT |
| 2020-11-01 |
30.0981 USDT |
443.5455 AAVE |
29.7450 USDT |
28.4380 USDT |
34.1300 USDT |
30.5950 USDT |
| 2020-10-31 |
30.8077 USDT |
390.2028 AAVE |
31.1590 USDT |
29.5910 USDT |
32.7890 USDT |
30.0710 USDT |
| 2020-10-30 |
30.6658 USDT |
498.4168 AAVE |
29.1950 USDT |
28.0080 USDT |
33.4230 USDT |
31.2380 USDT |
| 2020-10-29 |
30.4783 USDT |
428.9397 AAVE |
32.4540 USDT |
28.4870 USDT |
33.0760 USDT |
29.3860 USDT |
| 2020-10-28 |
33.4963 USDT |
485.1030 AAVE |
34.7180 USDT |
32.0000 USDT |
35.4180 USDT |
32.4020 USDT |
| 2020-10-27 |
36.3553 USDT |
306.1414 AAVE |
36.0300 USDT |
34.4470 USDT |
38.6410 USDT |
34.8690 USDT |
| 2020-10-26 |
36.7245 USDT |
220.7758 AAVE |
38.2180 USDT |
33.5020 USDT |
38.9790 USDT |
35.9230 USDT |
| 2020-10-25 |
39.4980 USDT |
150.3030 AAVE |
39.3690 USDT |
38.1630 USDT |
40.9060 USDT |
38.4530 USDT |
| 2020-10-24 |
40.1925 USDT |
167.1345 AAVE |
41.8260 USDT |
38.5710 USDT |
42.3140 USDT |
39.0530 USDT |
| 2020-10-23 |
39.9489 USDT |
1,003.1986 AAVE |
37.6380 USDT |
36.5330 USDT |
42.5990 USDT |
41.8340 USDT |
| 2020-10-22 |
37.9134 USDT |
617.5866 AAVE |
34.5000 USDT |
27.6520 USDT |
40.0000 USDT |
37.6080 USDT |